KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:24:32 | 100 | 6,460 |
10.05.24 12:21:09 | 40 | 6,480 |
10.05.24 12:13:10 | 0 | 6,480 |
10.05.24 11:43:06 | 0 | 6,480 |
10.05.24 11:42:55 | 3 | 6,480 |
10.05.24 11:40:42 | 100 | 6,460 |
10.05.24 11:13:20 | 0 | 6,460 |
10.05.24 10:43:41 | 0 | 6,450 |
10.05.24 10:14:26 | 0 | 6,450 |
10.05.24 09:54:42 | 80 | 6,450 |
10.05.24 09:52:44 | 108 | 6,480 |
10.05.24 09:44:18 | 0 | 6,480 |
10.05.24 09:14:19 | 0 | 6,500 |
10.05.24 08:41:27 | 1 | 6,570 |
10.05.24 08:01:01 | 0 | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:44:13 | 0 | 6,480 |
09.05.24 21:16:29 | 39 | 6,480 |
09.05.24 21:13:41 | 0 | 6,440 |
09.05.24 20:43:38 | 0 | 6,370 |
09.05.24 20:13:07 | 0 | 6,370 |
09.05.24 20:02:22 | 305 | 6,540 |
09.05.24 19:45:51 | 68 | 6,480 |
09.05.24 19:43:49 | 0 | 6,470 |
09.05.24 19:13:24 | 0 | 6,470 |
09.05.24 18:44:04 | 0 | 6,470 |
09.05.24 18:13:45 | 0 | 6,470 |
09.05.24 17:56:54 | 100 | 6,470 |
09.05.24 17:43:51 | 0 | 6,440 |
09.05.24 17:13:56 | 0 | 6,440 |
09.05.24 16:44:01 | 0 | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:31:36 | 2 | 6,440 |
09.05.24 16:19:09 | 1,57 Tsd. | 6,450 |
09.05.24 16:13:26 | 0 | 6,450 |
09.05.24 15:44:03 | 0 | 6,450 |
09.05.24 15:13:16 | 0 | 6,470 |
09.05.24 14:43:25 | 0 | 6,470 |
09.05.24 14:13:30 | 0 | 6,470 |
09.05.24 13:43:26 | 0 | 6,470 |
09.05.24 13:24:45 | 7,00 Tsd. | 6,480 |
09.05.24 13:13:48 | 0 | 6,480 |
09.05.24 12:43:44 | 0 | 6,480 |
09.05.24 12:13:34 | 0 | 6,480 |
09.05.24 11:43:43 | 0 | 6,480 |
09.05.24 11:13:37 | 0 | 6,480 |
09.05.24 10:43:28 | 0 | 6,480 |