KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:23:10 | 40 | 6,580 |
26.04.24 16:13:43 | 0 | 6,570 |
26.04.24 15:44:11 | 0 | 6,560 |
26.04.24 15:31:21 | 500 | 6,550 |
26.04.24 15:13:55 | 0 | 6,550 |
26.04.24 14:43:36 | 0 | 6,570 |
26.04.24 14:30:08 | 300 | 6,600 |
26.04.24 14:15:18 | 350 | 6,590 |
26.04.24 14:13:41 | 0 | 6,580 |
26.04.24 13:55:02 | 200 | 6,560 |
26.04.24 13:54:05 | 300 | 6,550 |
26.04.24 13:48:30 | 370 | 6,550 |
26.04.24 13:44:08 | 0 | 6,520 |
26.04.24 13:13:33 | 0 | 6,520 |
26.04.24 12:59:17 | 39 | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:44:12 | 0 | 6,520 |
26.04.24 12:14:22 | 0 | 6,500 |
26.04.24 11:53:43 | 1,00 Tsd. | 6,450 |
26.04.24 11:47:08 | 50 | 6,500 |
26.04.24 11:43:49 | 0 | 6,500 |
26.04.24 11:43:27 | 315 | 6,490 |
26.04.24 11:40:34 | 80 | 6,480 |
26.04.24 11:16:39 | 50 | 6,460 |
26.04.24 11:14:25 | 0 | 6,460 |
26.04.24 10:44:20 | 0 | 6,440 |
26.04.24 10:13:44 | 0 | 6,420 |
26.04.24 09:44:01 | 0 | 6,380 |
26.04.24 09:13:46 | 0 | 6,350 |
26.04.24 09:00:12 | 20 | 6,410 |
26.04.24 09:00:12 | 150 | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:01:04 | 0 | 6,360 |
25.04.24 21:43:38 | 0 | 6,310 |
25.04.24 21:13:44 | 0 | 6,300 |
25.04.24 20:43:02 | 0 | 6,290 |
25.04.24 20:13:42 | 0 | 6,360 |
25.04.24 19:43:01 | 0 | 6,360 |
25.04.24 19:13:12 | 0 | 6,360 |
25.04.24 18:43:13 | 0 | 6,360 |
25.04.24 18:13:16 | 0 | 6,360 |
25.04.24 18:09:33 | 1,18 Tsd. | 6,360 |
25.04.24 17:43:20 | 0 | 6,310 |
25.04.24 17:13:21 | 0 | 6,310 |
25.04.24 16:48:53 | 200 | 6,310 |
25.04.24 16:43:15 | 0 | 6,320 |
25.04.24 16:26:55 | 750 | 6,320 |