KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:13:59 | 0 | 6,620 |
30.04.24 19:44:21 | 0 | 6,620 |
30.04.24 19:14:20 | 0 | 6,620 |
30.04.24 18:46:04 | 39 | 6,620 |
30.04.24 18:44:08 | 0 | 6,630 |
30.04.24 18:14:25 | 0 | 6,630 |
30.04.24 18:10:15 | 13 | 6,620 |
30.04.24 17:44:23 | 0 | 6,690 |
30.04.24 17:41:53 | 149 | 6,690 |
30.04.24 17:13:52 | 0 | 6,630 |
30.04.24 16:43:36 | 0 | 6,680 |
30.04.24 16:13:45 | 0 | 6,690 |
30.04.24 15:43:27 | 0 | 6,690 |
30.04.24 15:13:14 | 0 | 6,620 |
30.04.24 14:43:20 | 0 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:14:17 | 0 | 6,650 |
30.04.24 14:02:33 | 54 | 6,650 |
30.04.24 13:56:23 | 40 | 6,650 |
30.04.24 13:43:03 | 0 | 6,630 |
30.04.24 13:13:07 | 0 | 6,630 |
30.04.24 12:43:27 | 0 | 6,630 |
30.04.24 12:28:22 | 80 | 6,630 |
30.04.24 12:13:52 | 0 | 6,630 |
30.04.24 12:07:50 | 300 | 6,630 |
30.04.24 11:43:51 | 0 | 6,630 |
30.04.24 11:13:56 | 0 | 6,630 |
30.04.24 11:02:58 | 150 | 6,630 |
30.04.24 10:43:36 | 0 | 6,670 |
30.04.24 10:14:03 | 0 | 6,700 |
30.04.24 09:46:43 | 300 | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:44:12 | 0 | 6,720 |
30.04.24 09:14:15 | 0 | 6,730 |
30.04.24 08:39:36 | 1 | 6,770 |
30.04.24 08:01:01 | 0 | 6,760 |
29.04.24 21:44:13 | 0 | 6,760 |
29.04.24 21:13:55 | 0 | 6,760 |
29.04.24 20:44:15 | 0 | 6,760 |
29.04.24 20:13:29 | 0 | 6,760 |
29.04.24 19:43:32 | 0 | 6,760 |
29.04.24 19:33:06 | 300 | 6,730 |
29.04.24 19:14:12 | 0 | 6,760 |
29.04.24 18:44:12 | 0 | 6,760 |
29.04.24 18:13:59 | 0 | 6,760 |
29.04.24 17:58:17 | 38 | 6,760 |
29.04.24 17:43:58 | 40 | 6,730 |