KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:13:19 | 0 | 6,500 |
08.05.24 18:43:33 | 0 | 6,500 |
08.05.24 18:14:05 | 0 | 6,500 |
08.05.24 17:50:47 | 23 | 6,500 |
08.05.24 17:44:05 | 0 | 6,460 |
08.05.24 17:22:52 | 3,15 Tsd. | 6,460 |
08.05.24 17:14:22 | 0 | 6,430 |
08.05.24 16:43:54 | 0 | 6,430 |
08.05.24 16:13:34 | 0 | 6,400 |
08.05.24 16:00:38 | 1,57 Tsd. | 6,390 |
08.05.24 15:43:04 | 0 | 6,350 |
08.05.24 15:39:11 | 40 | 6,350 |
08.05.24 15:28:35 | 80 | 6,350 |
08.05.24 15:18:03 | 200 | 6,350 |
08.05.24 15:13:14 | 0 | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:44:00 | 0 | 6,300 |
08.05.24 14:21:20 | 50 | 6,320 |
08.05.24 14:13:52 | 6 | 6,320 |
08.05.24 14:13:14 | 0 | 6,300 |
08.05.24 13:55:58 | 40 | 6,290 |
08.05.24 13:43:10 | 0 | 6,300 |
08.05.24 13:23:17 | 100 | 6,350 |
08.05.24 13:23:15 | 1,60 Tsd. | 6,360 |
08.05.24 13:13:04 | 0 | 6,350 |
08.05.24 12:43:19 | 0 | 6,400 |
08.05.24 12:39:51 | 150 | 6,400 |
08.05.24 12:13:46 | 0 | 6,440 |
08.05.24 11:44:04 | 0 | 6,440 |
08.05.24 11:13:30 | 0 | 6,440 |
08.05.24 10:43:26 | 0 | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:14:16 | 0 | 6,450 |
08.05.24 10:14:03 | 3 | 6,450 |
08.05.24 10:13:22 | 1,50 Tsd. | 6,510 |
08.05.24 09:50:55 | 65 | 6,450 |
08.05.24 09:48:27 | 116 | 6,450 |
08.05.24 09:43:33 | 0 | 6,450 |
08.05.24 09:33:00 | 50 | 6,450 |
08.05.24 09:20:13 | 100 | 6,420 |
08.05.24 09:19:47 | 1,56 Tsd. | 6,430 |
08.05.24 09:07:07 | 150 | 6,490 |
08.05.24 09:06:50 | 41 | 6,500 |
08.05.24 08:12:13 | 45 | 6,560 |
08.05.24 08:00:08 | 2 | 6,660 |
07.05.24 21:44:04 | 0 | 6,650 |
07.05.24 21:13:00 | 0 | 6,650 |