KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:58 | 0 | 6,840 |
24.07.25 22:56:46 | 1 | 6,830 |
24.07.25 22:44:08 | 0 | 6,840 |
24.07.25 22:13:01 | 0 | 6,840 |
24.07.25 21:43:04 | 0 | 6,840 |
24.07.25 21:14:08 | 0 | 6,840 |
24.07.25 20:43:56 | 0 | 6,840 |
24.07.25 20:27:49 | 150 | 6,840 |
24.07.25 20:26:52 | 160 | 6,840 |
24.07.25 20:13:34 | 0 | 6,840 |
24.07.25 19:43:28 | 0 | 6,840 |
24.07.25 19:26:51 | 2 | 6,840 |
24.07.25 19:13:34 | 0 | 6,840 |
24.07.25 18:44:00 | 0 | 6,840 |
24.07.25 18:13:10 | 0 | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:43:41 | 0 | 6,840 |
24.07.25 17:37:09 | 200 | 6,890 |
24.07.25 17:29:57 | 50 | 6,850 |
24.07.25 17:20:38 | 6 | 6,840 |
24.07.25 17:19:02 | 250 | 6,850 |
24.07.25 17:17:04 | 200 | 6,870 |
24.07.25 17:13:53 | 0 | 6,850 |
24.07.25 17:06:39 | 200 | 6,870 |
24.07.25 16:43:52 | 0 | 6,890 |
24.07.25 16:28:09 | 145 | 6,890 |
24.07.25 16:13:16 | 0 | 6,880 |
24.07.25 15:44:24 | 0 | 6,880 |
24.07.25 15:14:08 | 0 | 6,880 |
24.07.25 15:04:47 | 100 | 6,880 |
24.07.25 15:00:58 | 1 | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:47:32 | 90 | 6,880 |
24.07.25 14:44:21 | 0 | 6,880 |
24.07.25 14:44:04 | 80 | 6,880 |
24.07.25 14:13:42 | 0 | 6,870 |
24.07.25 13:54:37 | 38 | 6,890 |
24.07.25 13:54:03 | 50 | 6,890 |
24.07.25 13:53:05 | 4 | 6,870 |
24.07.25 13:43:55 | 0 | 6,890 |
24.07.25 13:23:02 | 107 | 6,890 |
24.07.25 13:13:50 | 0 | 6,890 |
24.07.25 12:44:09 | 0 | 6,900 |
24.07.25 12:23:05 | 100 | 6,920 |
24.07.25 12:22:34 | 37 | 6,920 |
24.07.25 12:14:15 | 0 | 6,920 |
24.07.25 11:46:49 | 3 | 6,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login