KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:20:37 | 44 | 6,390 |
22.05.24 14:20:22 | 40 | 6,360 |
22.05.24 14:13:38 | 0 | 6,390 |
22.05.24 13:59:23 | 48 | 6,390 |
22.05.24 13:44:02 | 0 | 6,360 |
22.05.24 13:14:01 | 0 | 6,360 |
22.05.24 12:52:30 | 150 | 6,350 |
22.05.24 12:18:58 | 50 | 6,360 |
22.05.24 12:13:38 | 0 | 6,350 |
22.05.24 11:43:18 | 0 | 6,340 |
22.05.24 11:26:00 | 41 | 6,350 |
22.05.24 11:25:05 | 80 | 6,360 |
22.05.24 11:17:50 | 600 | 6,370 |
22.05.24 11:13:06 | 0 | 6,350 |
22.05.24 10:53:03 | 85 | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:43:09 | 0 | 6,350 |
22.05.24 10:42:54 | 156 | 6,370 |
22.05.24 10:38:43 | 85 | 6,370 |
22.05.24 10:33:52 | 154 | 6,380 |
22.05.24 10:32:35 | 85 | 6,400 |
22.05.24 10:13:02 | 0 | 6,370 |
22.05.24 10:12:11 | 76 | 6,400 |
22.05.24 09:43:15 | 0 | 6,400 |
22.05.24 09:42:55 | 20 | 6,450 |
22.05.24 09:14:11 | 0 | 6,490 |
22.05.24 09:07:22 | 100 | 6,500 |
22.05.24 08:01:03 | 0 | 6,540 |
21.05.24 21:43:20 | 0 | 6,540 |
21.05.24 21:13:25 | 0 | 6,540 |
21.05.24 20:43:32 | 0 | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:42:34 | 7 | 6,540 |
21.05.24 20:13:27 | 0 | 6,540 |
21.05.24 19:43:58 | 0 | 6,540 |
21.05.24 19:35:06 | 6 | 6,540 |
21.05.24 19:33:22 | 5 | 6,540 |
21.05.24 19:14:13 | 0 | 6,470 |
21.05.24 18:56:32 | 14 | 6,420 |
21.05.24 18:43:56 | 0 | 6,450 |
21.05.24 18:13:33 | 0 | 6,450 |
21.05.24 17:43:33 | 0 | 6,450 |
21.05.24 17:14:12 | 0 | 6,450 |
21.05.24 16:43:23 | 0 | 6,480 |
21.05.24 16:41:34 | 55 | 6,480 |
21.05.24 16:13:18 | 0 | 6,520 |
21.05.24 16:07:42 | 4 | 6,520 |