K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:26:58 | 700 | 13,840 |
07.05.24 08:24:54 | 500 | 13,835 |
07.05.24 08:16:33 | 200 | 13,835 |
07.05.24 08:00:30 | 0 | 13,800 |
06.05.24 21:43:27 | 0 | 13,820 |
06.05.24 21:13:49 | 0 | 13,820 |
06.05.24 20:44:01 | 0 | 13,820 |
06.05.24 20:28:07 | 25 | 13,870 |
06.05.24 20:13:38 | 0 | 13,800 |
06.05.24 19:44:08 | 0 | 13,800 |
06.05.24 19:36:08 | 60 | 13,790 |
06.05.24 19:14:14 | 0 | 13,800 |
06.05.24 18:44:15 | 0 | 13,800 |
06.05.24 18:26:38 | 65 | 13,790 |
06.05.24 18:13:52 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:03:20 | 70 | 13,790 |
06.05.24 17:52:04 | 35 | 13,790 |
06.05.24 17:43:36 | 0 | 13,820 |
06.05.24 17:28:07 | 40 | 13,830 |
06.05.24 17:20:31 | 40 | 13,830 |
06.05.24 17:13:46 | 0 | 13,855 |
06.05.24 17:02:31 | 60 | 13,870 |
06.05.24 16:48:54 | 90 | 13,880 |
06.05.24 16:44:14 | 0 | 13,875 |
06.05.24 16:27:11 | 39 | 13,855 |
06.05.24 16:13:54 | 0 | 13,850 |
06.05.24 16:08:42 | 410 | 13,880 |
06.05.24 15:43:21 | 0 | 13,910 |
06.05.24 15:14:19 | 0 | 13,960 |
06.05.24 15:03:08 | 50 | 13,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:52:52 | 409 | 13,925 |
06.05.24 14:44:04 | 0 | 13,910 |
06.05.24 14:40:03 | 100 | 13,910 |
06.05.24 14:27:08 | 28 | 13,920 |
06.05.24 14:19:40 | 3 | 13,915 |
06.05.24 14:14:17 | 75 | 13,930 |
06.05.24 14:13:06 | 0 | 13,925 |
06.05.24 14:02:31 | 92 | 13,895 |
06.05.24 13:50:31 | 200 | 13,900 |
06.05.24 13:43:12 | 0 | 13,920 |
06.05.24 13:13:08 | 0 | 13,880 |
06.05.24 12:54:54 | 13 | 13,875 |
06.05.24 12:43:33 | 0 | 13,865 |
06.05.24 12:39:35 | 44 | 13,870 |
06.05.24 12:13:04 | 0 | 13,855 |