K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:08 | 0 | 13,910 |
| 14.07.26 08:55:59 | 20 | 14,040 |
| 14.07.26 08:54:45 | 20 | 14,040 |
| 14.07.26 08:53:24 | 20 | 14,060 |
| 14.07.26 08:16:08 | 0 | 13,790 |
| 13.07.26 08:16:08 | 0 | 13,080 |
| 10.07.26 14:11:28 | 250 | 13,050 |
| 10.07.26 11:03:57 | 700 | 13,100 |
| 10.07.26 08:16:08 | 0 | 13,130 |
| 09.07.26 16:51:04 | 450 | 13,170 |
| 09.07.26 08:16:08 | 0 | 13,320 |
| 08.07.26 08:16:08 | 0 | 13,130 |
| 07.07.26 11:09:21 | 250 | 13,100 |
| 07.07.26 08:16:08 | 0 | 13,160 |
| 06.07.26 08:16:39 | 0 | 13,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 10:05:41 | 1,00 Tsd. | 13,290 |
| 03.07.26 08:16:08 | 0 | 13,280 |
| 02.07.26 17:01:36 | 200 | 13,450 |
| 02.07.26 10:06:51 | 200 | 13,380 |
| 02.07.26 09:15:05 | 1,00 Tsd. | 13,240 |
| 02.07.26 08:16:49 | 0 | 13,120 |
| 01.07.26 11:11:35 | 400 | 13,050 |
| 01.07.26 10:11:05 | 60 | 13,100 |
| 01.07.26 08:16:09 | 0 | 13,100 |
| 30.06.26 08:52:14 | 200 | 13,020 |
| 30.06.26 08:16:08 | 0 | 12,810 |
| 29.06.26 17:20:49 | 75 | 12,800 |
| 29.06.26 10:27:16 | 366 | 13,160 |
| 29.06.26 08:20:36 | 0 | 13,180 |
| 26.06.26 14:49:43 | 1,00 Tsd. | 13,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 12:06:28 | 100 | 13,030 |
| 26.06.26 08:16:09 | 0 | 12,950 |
| 25.06.26 16:40:12 | 250 | 13,150 |
| 25.06.26 12:15:01 | 250 | 13,250 |
| 25.06.26 08:16:09 | 0 | 13,330 |
| 24.06.26 13:59:30 | 240 | 13,170 |
| 24.06.26 08:16:08 | 0 | 13,280 |
| 23.06.26 11:16:08 | 850 | 13,300 |
| 23.06.26 08:16:09 | 0 | 13,320 |
| 22.06.26 08:16:08 | 0 | 13,410 |
| 19.06.26 08:05:35 | 300 | 13,360 |
| 18.06.26 10:29:56 | 100 | 13,400 |
| 18.06.26 08:16:09 | 0 | 13,680 |
| 17.06.26 08:16:09 | 0 | 13,480 |
| 16.06.26 10:29:35 | 250 | 13,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login