K+S AG NA O.N.
WKN KSAG88 |
ISIN DE000KSAG888 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:16 | 85 | 23,570 |
08:15:30 | 0 | 23,630 |
18.08.22 14:53:04 | 168 | 23,780 |
18.08.22 14:51:37 | 253 | 23,750 |
18.08.22 13:23:25 | 65 | 23,700 |
18.08.22 12:11:05 | 200 | 23,710 |
18.08.22 09:40:40 | 200 | 23,330 |
18.08.22 08:15:38 | 0 | 23,490 |
17.08.22 15:55:06 | 500 | 23,480 |
17.08.22 13:57:06 | 893 | 23,510 |
17.08.22 13:12:29 | 200 | 23,630 |
17.08.22 10:04:07 | 250 | 23,620 |
17.08.22 09:38:22 | 10 | 23,460 |
17.08.22 09:27:52 | 5,00 Tsd. | 23,690 |
17.08.22 08:15:29 | 0 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.22 13:28:28 | 5,00 Tsd. | 22,520 |
16.08.22 13:20:20 | 33 | 22,530 |
16.08.22 12:56:44 | 670 | 22,580 |
16.08.22 12:50:04 | 5,00 Tsd. | 22,570 |
16.08.22 12:44:38 | 100 | 22,520 |
16.08.22 11:56:51 | 70 | 22,450 |
16.08.22 11:42:04 | 60 | 22,320 |
16.08.22 11:01:25 | 14 | 22,480 |
16.08.22 10:57:01 | 100 | 22,380 |
16.08.22 08:15:23 | 0 | 21,860 |
15.08.22 17:42:10 | 114 | 21,900 |
15.08.22 13:36:52 | 230 | 21,560 |
15.08.22 08:10:23 | 20 | 21,290 |
12.08.22 17:25:39 | 150 | 21,130 |
12.08.22 11:26:04 | 500 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 11:21:07 | 120 | 20,830 |
12.08.22 10:18:58 | 1,00 Tsd. | 20,270 |
12.08.22 10:05:03 | 10 | 20,070 |
12.08.22 08:15:35 | 0 | 20,890 |
11.08.22 12:53:51 | 300 | 21,180 |
11.08.22 09:22:48 | 150 | 21,520 |
11.08.22 08:02:00 | 500 | 21,310 |
10.08.22 15:55:19 | 200 | 20,440 |
10.08.22 08:15:31 | 0 | 20,330 |
09.08.22 12:50:21 | 145 | 20,700 |
09.08.22 12:19:03 | 200 | 20,720 |
09.08.22 09:41:30 | 400 | 20,900 |
09.08.22 08:15:33 | 0 | 21,200 |
08.08.22 11:00:44 | 230 | 21,630 |
08.08.22 08:15:35 | 0 | 22,010 |