K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:37 | 0 | 14,310 |
| 10:31:05 | 500 | 14,240 |
| 09:00:43 | 87 | 14,380 |
| 08:16:04 | 0 | 14,300 |
| 24.07.26 09:17:44 | 2,00 Tsd. | 14,490 |
| 24.07.26 08:13:57 | 30 | 14,740 |
| 23.07.26 08:17:07 | 0 | 14,200 |
| 22.07.26 08:16:08 | 0 | 13,980 |
| 21.07.26 08:16:08 | 0 | 14,110 |
| 20.07.26 13:12:18 | 300 | 14,330 |
| 20.07.26 09:18:01 | 40 | 14,500 |
| 20.07.26 08:16:08 | 0 | 14,340 |
| 17.07.26 13:52:34 | 30 | 14,270 |
| 17.07.26 08:16:08 | 0 | 13,730 |
| 16.07.26 08:16:08 | 0 | 13,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 08:16:08 | 0 | 13,910 |
| 14.07.26 08:55:59 | 20 | 14,040 |
| 14.07.26 08:54:45 | 20 | 14,040 |
| 14.07.26 08:53:24 | 20 | 14,060 |
| 14.07.26 08:16:08 | 0 | 13,790 |
| 13.07.26 08:16:08 | 0 | 13,080 |
| 10.07.26 14:11:28 | 250 | 13,050 |
| 10.07.26 11:03:57 | 700 | 13,100 |
| 10.07.26 08:16:08 | 0 | 13,130 |
| 09.07.26 16:51:04 | 450 | 13,170 |
| 09.07.26 08:16:08 | 0 | 13,320 |
| 08.07.26 08:16:08 | 0 | 13,130 |
| 07.07.26 11:09:21 | 250 | 13,100 |
| 07.07.26 08:16:08 | 0 | 13,160 |
| 06.07.26 08:16:39 | 0 | 13,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 10:05:41 | 1,00 Tsd. | 13,290 |
| 03.07.26 08:16:08 | 0 | 13,280 |
| 02.07.26 17:01:36 | 200 | 13,450 |
| 02.07.26 10:06:51 | 200 | 13,380 |
| 02.07.26 09:15:05 | 1,00 Tsd. | 13,240 |
| 02.07.26 08:16:49 | 0 | 13,120 |
| 01.07.26 11:11:35 | 400 | 13,050 |
| 01.07.26 10:11:05 | 60 | 13,100 |
| 01.07.26 08:16:09 | 0 | 13,100 |
| 30.06.26 08:52:14 | 200 | 13,020 |
| 30.06.26 08:16:08 | 0 | 12,810 |
| 29.06.26 17:20:49 | 75 | 12,800 |
| 29.06.26 10:27:16 | 366 | 13,160 |
| 29.06.26 08:20:36 | 0 | 13,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login