K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:05 | 100 | 15,820 |
15:26:37 | 35 | 15,790 |
09:28:35 | 48 | 15,370 |
08:16:09 | 0 | 15,330 |
19.05.25 08:16:09 | 0 | 15,160 |
16.05.25 10:08:54 | 180 | 15,430 |
16.05.25 09:29:59 | 200 | 15,460 |
16.05.25 08:19:57 | 0 | 15,300 |
15.05.25 17:36:31 | 200 | 15,280 |
15.05.25 08:16:09 | 0 | 14,810 |
14.05.25 08:16:09 | 0 | 14,960 |
13.05.25 09:37:44 | 45 | 14,850 |
13.05.25 08:20:03 | 0 | 15,170 |
12.05.25 14:42:55 | 110 | 15,220 |
12.05.25 09:01:07 | 100 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:16:09 | 0 | 15,580 |
09.05.25 16:41:51 | 625 | 15,570 |
09.05.25 08:16:10 | 0 | 15,430 |
08.05.25 12:29:10 | 100 | 15,460 |
08.05.25 08:16:09 | 0 | 15,400 |
07.05.25 11:37:21 | 40 | 15,750 |
07.05.25 08:16:09 | 0 | 15,650 |
06.05.25 08:16:09 | 0 | 15,440 |
05.05.25 10:22:15 | 350 | 15,370 |
05.05.25 08:08:59 | 172 | 15,260 |
02.05.25 10:16:55 | 200 | 15,480 |
02.05.25 08:16:09 | 0 | 15,140 |
30.04.25 19:42:33 | 100 | 15,310 |
30.04.25 16:42:16 | 850 | 15,090 |
30.04.25 14:52:12 | 200 | 15,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:07 | 0 | 14,810 |
29.04.25 17:17:19 | 200 | 14,890 |
29.04.25 13:46:36 | 100 | 15,130 |
29.04.25 11:58:56 | 4,00 Tsd. | 14,960 |
29.04.25 11:04:53 | 200 | 14,950 |
29.04.25 10:39:52 | 690 | 14,490 |
29.04.25 10:24:45 | 300 | 14,470 |
29.04.25 09:20:43 | 50 | 14,330 |
29.04.25 09:06:20 | 0 | 14,290 |
29.04.25 08:44:51 | 0 | 14,150 |
29.04.25 08:29:27 | 0 | 14,230 |
28.04.25 08:05:46 | 200 | 14,070 |
25.04.25 09:33:39 | 240 | 14,150 |
25.04.25 09:23:22 | 34 | 14,100 |
25.04.25 09:02:52 | 85 | 14,200 |