K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 15,890 |
02.07.25 08:16:09 | 0 | 15,490 |
01.07.25 08:01:47 | 100 | 15,490 |
30.06.25 12:14:48 | 650 | 15,660 |
30.06.25 10:23:55 | 200 | 15,580 |
30.06.25 08:16:09 | 0 | 15,550 |
27.06.25 08:16:09 | 0 | 15,780 |
26.06.25 15:51:29 | 300 | 15,660 |
26.06.25 13:49:38 | 220 | 15,590 |
26.06.25 08:21:27 | 0 | 15,890 |
25.06.25 16:20:38 | 380 | 16,050 |
25.06.25 12:37:43 | 1,00 Tsd. | 16,060 |
25.06.25 08:16:09 | 0 | 15,960 |
24.06.25 18:11:37 | 7 | 15,930 |
24.06.25 17:52:19 | 80 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:51:22 | 40 | 15,850 |
24.06.25 08:16:08 | 0 | 16,460 |
23.06.25 18:09:36 | 300 | 16,600 |
23.06.25 14:47:03 | 594 | 16,540 |
23.06.25 08:19:07 | 0 | 16,480 |
20.06.25 09:00:55 | 100 | 16,570 |
20.06.25 08:16:09 | 0 | 16,520 |
19.06.25 08:18:39 | 0 | 16,790 |
18.06.25 12:17:04 | 490 | 16,720 |
18.06.25 08:16:09 | 0 | 16,720 |
17.06.25 15:06:04 | 2,15 Tsd. | 16,520 |
17.06.25 10:59:09 | 180 | 16,150 |
17.06.25 08:00:53 | 80 | 16,100 |
16.06.25 12:30:36 | 620 | 16,120 |
16.06.25 08:16:07 | 0 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:25:23 | 313 | 16,050 |
13.06.25 14:42:54 | 400 | 15,870 |
13.06.25 12:28:36 | 500 | 15,840 |
13.06.25 10:46:37 | 6,00 Tsd. | 15,890 |
13.06.25 08:16:09 | 0 | 15,890 |
12.06.25 15:37:18 | 500 | 16,080 |
12.06.25 14:49:45 | 300 | 16,220 |
12.06.25 12:13:25 | 300 | 16,190 |
12.06.25 09:41:48 | 5,00 Tsd. | 16,280 |
12.06.25 08:16:10 | 0 | 15,940 |
11.06.25 12:42:35 | 500 | 16,040 |
11.06.25 08:17:58 | 0 | 16,020 |
10.06.25 15:56:46 | 1,00 Tsd. | 15,910 |
10.06.25 11:51:38 | 100 | 15,580 |
10.06.25 08:19:45 | 0 | 15,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login