K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 15,010 |
22.07.25 08:16:09 | 0 | 14,760 |
21.07.25 11:51:53 | 750 | 15,050 |
21.07.25 09:35:08 | 100 | 15,030 |
21.07.25 08:16:08 | 0 | 14,790 |
18.07.25 12:03:48 | 100 | 15,380 |
18.07.25 08:49:50 | 54 | 14,640 |
18.07.25 08:16:09 | 0 | 14,640 |
17.07.25 18:21:27 | 1,00 Tsd. | 14,630 |
17.07.25 10:32:32 | 40 | 14,740 |
17.07.25 08:16:09 | 0 | 14,590 |
16.07.25 19:49:04 | 62 | 14,640 |
16.07.25 15:40:36 | 72 | 14,530 |
16.07.25 15:00:17 | 40 | 14,470 |
16.07.25 10:08:12 | 30 | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:16:09 | 0 | 14,800 |
15.07.25 08:16:09 | 0 | 14,950 |
14.07.25 17:40:08 | 75 | 14,950 |
14.07.25 17:16:02 | 1,44 Tsd. | 14,980 |
14.07.25 17:15:47 | 1 | 15,000 |
14.07.25 09:16:15 | 400 | 15,880 |
14.07.25 08:05:02 | 5,00 Tsd. | 15,450 |
11.07.25 13:35:19 | 65 | 15,600 |
11.07.25 08:17:52 | 0 | 15,790 |
10.07.25 08:16:09 | 0 | 16,060 |
09.07.25 11:57:24 | 1,25 Tsd. | 16,140 |
09.07.25 08:16:09 | 0 | 15,940 |
08.07.25 08:16:09 | 0 | 15,830 |
07.07.25 08:08:18 | 5 | 15,930 |
04.07.25 08:16:09 | 0 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:38:51 | 1 | 15,630 |
03.07.25 15:23:40 | 3 | 15,600 |
03.07.25 08:16:07 | 0 | 15,890 |
02.07.25 08:16:09 | 0 | 15,490 |
01.07.25 08:01:47 | 100 | 15,490 |
30.06.25 12:14:48 | 650 | 15,660 |
30.06.25 10:23:55 | 200 | 15,580 |
30.06.25 08:16:09 | 0 | 15,550 |
27.06.25 08:16:09 | 0 | 15,780 |
26.06.25 15:51:29 | 300 | 15,660 |
26.06.25 13:49:38 | 220 | 15,590 |
26.06.25 08:21:27 | 0 | 15,890 |
25.06.25 16:20:38 | 380 | 16,050 |
25.06.25 12:37:43 | 1,00 Tsd. | 16,060 |
25.06.25 08:16:09 | 0 | 15,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login