K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:23 | - | 13,480 |
21:29:10 | - | 13,485 |
21:29:00 | - | 13,480 |
21:28:55 | - | 13,485 |
21:26:36 | - | 13,480 |
21:26:08 | - | 13,485 |
21:25:56 | - | 13,480 |
21:23:41 | - | 13,485 |
21:21:20 | - | 13,480 |
21:19:53 | - | 13,485 |
21:16:02 | - | 13,480 |
21:15:54 | - | 13,485 |
21:14:43 | - | 13,480 |
21:14:43 | - | 13,560 |
21:14:43 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:43 | - | 13,560 |
21:13:09 | - | 13,560 |
21:13:09 | - | 13,555 |
21:11:39 | - | 13,545 |
21:11:39 | - | 13,520 |
21:03:28 | - | 13,485 |
21:03:25 | - | 13,480 |
20:58:57 | - | 13,485 |
20:58:43 | - | 13,480 |
20:57:49 | - | 13,485 |
20:32:29 | - | 13,480 |
20:24:12 | - | 13,505 |
20:23:53 | - | 13,510 |
20:19:29 | - | 13,505 |
20:18:53 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:40 | - | 13,500 |
19:53:52 | - | 13,505 |
19:50:40 | - | 13,500 |
19:48:11 | - | 13,505 |
19:37:21 | - | 13,500 |
19:37:21 | - | 13,485 |
19:22:23 | - | 13,500 |
19:14:01 | - | 13,500 |
19:11:16 | - | 13,495 |
19:10:33 | - | 13,500 |
19:05:15 | - | 13,495 |
19:03:12 | - | 13,490 |
19:02:30 | - | 13,495 |
19:02:00 | - | 13,490 |
19:01:59 | - | 13,480 |