K+S AG NA O.N.
WKN KSAG88 |
ISIN DE000KSAG888 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 21:58:01 | - | 21,780 |
01.07.22 21:50:39 | - | 21,890 |
01.07.22 21:50:26 | - | 21,820 |
01.07.22 21:50:23 | - | 21,900 |
01.07.22 21:50:23 | - | 21,820 |
01.07.22 21:47:14 | - | 21,900 |
01.07.22 21:40:53 | - | 21,900 |
01.07.22 21:38:42 | - | 21,940 |
01.07.22 21:32:10 | - | 21,900 |
01.07.22 21:32:10 | - | 21,820 |
01.07.22 21:29:14 | - | 21,900 |
01.07.22 21:27:27 | - | 21,890 |
01.07.22 21:19:49 | - | 21,890 |
01.07.22 21:07:07 | - | 21,890 |
01.07.22 21:07:06 | - | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 21:04:19 | - | 21,890 |
01.07.22 21:01:36 | - | 21,890 |
01.07.22 20:56:13 | - | 21,890 |
01.07.22 20:56:13 | - | 21,810 |
01.07.22 20:51:42 | - | 21,890 |
01.07.22 20:47:02 | - | 21,890 |
01.07.22 20:47:02 | - | 21,810 |
01.07.22 20:44:44 | - | 21,890 |
01.07.22 20:44:31 | - | 21,760 |
01.07.22 20:43:55 | - | 21,770 |
01.07.22 20:43:50 | - | 21,850 |
01.07.22 20:43:48 | - | 21,770 |
01.07.22 20:43:44 | - | 21,850 |
01.07.22 20:43:12 | - | 21,820 |
01.07.22 20:42:56 | - | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 20:42:34 | - | 21,820 |
01.07.22 20:35:27 | - | 21,760 |
01.07.22 20:29:01 | - | 21,760 |
01.07.22 20:21:27 | - | 21,750 |
01.07.22 20:13:05 | - | 21,750 |
01.07.22 20:02:21 | - | 21,750 |
01.07.22 19:59:12 | - | 21,760 |
01.07.22 19:59:09 | - | 21,680 |
01.07.22 19:58:40 | - | 21,670 |
01.07.22 19:58:11 | - | 21,670 |
01.07.22 19:44:28 | - | 21,670 |
01.07.22 19:39:16 | - | 21,660 |
01.07.22 19:35:22 | - | 21,660 |
01.07.22 19:26:27 | - | 21,650 |
01.07.22 19:13:50 | - | 21,650 |