K+S AG NA O.N.
WKN KSAG88 |
ISIN DE000KSAG888 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:00 | - | 28,710 |
19:49:27 | - | 28,550 |
19:48:53 | - | 28,550 |
19:48:49 | - | 28,550 |
19:47:10 | - | 28,550 |
19:35:14 | - | 28,550 |
19:34:44 | - | 28,550 |
19:34:14 | - | 28,550 |
19:33:44 | - | 28,550 |
19:33:14 | - | 28,550 |
19:26:07 | - | 28,550 |
19:25:42 | - | 28,520 |
19:25:12 | - | 28,520 |
19:24:42 | - | 28,520 |
19:24:41 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:12 | - | 28,520 |
19:23:42 | - | 28,520 |
19:23:41 | - | 28,550 |
19:23:12 | - | 28,520 |
19:23:11 | - | 28,550 |
19:22:41 | - | 28,520 |
19:16:10 | - | 28,700 |
19:01:10 | - | 28,700 |
18:47:51 | - | 28,700 |
18:46:18 | - | 28,710 |
18:45:36 | - | 28,700 |
18:45:07 | - | 28,700 |
18:43:11 | - | 28,710 |
18:42:10 | - | 28,700 |
18:28:10 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:23 | - | 28,700 |
18:08:54 | - | 28,700 |
18:08:43 | - | 28,700 |
18:07:32 | - | 28,700 |
17:56:09 | - | 28,750 |
17:40:19 | - | 28,750 |
17:29:54 | - | 28,950 |
17:29:53 | - | 28,950 |
17:29:49 | - | 28,960 |
17:29:46 | - | 28,950 |
17:29:41 | - | 28,950 |
17:29:40 | - | 28,950 |
17:29:34 | - | 28,950 |
17:29:32 | - | 28,950 |
17:29:23 | - | 28,950 |