K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:37 | - | 15,830 |
22:00:08 | - | 15,820 |
21:58:02 | - | 15,830 |
21:58:01 | - | 15,820 |
21:42:39 | - | 15,770 |
21:42:38 | - | 15,790 |
21:02:05 | - | 15,810 |
20:35:58 | - | 15,820 |
20:26:41 | - | 15,810 |
20:18:16 | - | 15,800 |
19:57:45 | - | 15,810 |
18:20:19 | - | 15,800 |
17:37:20 | - | 15,810 |
17:35:06 | - | 15,820 |
17:30:02 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | - | 15,800 |
17:27:03 | - | 15,810 |
17:27:02 | - | 15,800 |
17:27:00 | - | 15,810 |
17:25:37 | - | 15,800 |
17:25:31 | - | 15,810 |
17:24:21 | - | 15,800 |
17:21:48 | - | 15,800 |
17:20:08 | - | 15,800 |
17:19:26 | - | 15,800 |
17:15:41 | - | 15,790 |
17:15:07 | - | 15,760 |
17:15:02 | - | 15,770 |
17:13:06 | - | 15,770 |
17:12:49 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:34 | - | 15,770 |
17:11:57 | - | 15,760 |
17:11:08 | - | 15,770 |
17:09:56 | - | 15,780 |
17:09:25 | - | 15,780 |
17:09:13 | - | 15,780 |
17:06:57 | - | 15,790 |
17:06:10 | - | 15,780 |
17:05:36 | - | 15,780 |
17:05:31 | - | 15,780 |
17:04:26 | - | 15,780 |
17:03:22 | - | 15,770 |
17:02:59 | - | 15,770 |
17:02:57 | - | 15,780 |
17:01:57 | - | 15,760 |