K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:37 | 90 | 15,950 |
10:54:33 | 313 | 15,930 |
10:43:06 | 37 | 15,900 |
10:38:33 | 50 | 15,890 |
10:30:38 | 10 | 15,910 |
10:30:18 | 575 | 15,900 |
10:30:12 | 400 | 15,900 |
10:22:37 | 400 | 15,910 |
10:08:40 | 2 | 15,950 |
10:05:08 | 400 | 15,950 |
10:02:07 | 400 | 15,960 |
10:00:58 | 100 | 15,960 |
10:00:50 | 1,00 Tsd. | 15,960 |
09:55:34 | 200 | 15,950 |
09:54:38 | 500 | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:19 | 95 | 15,950 |
09:44:51 | 130 | 15,980 |
09:38:41 | 107 | 16,000 |
09:27:25 | 1,00 Tsd. | 15,950 |
09:22:30 | 1,00 Tsd. | 15,990 |
09:22:14 | 600 | 15,990 |
09:20:16 | 1,00 Tsd. | 15,990 |
09:19:08 | 585 | 15,990 |
09:19:08 | 1,00 Tsd. | 15,990 |
09:19:06 | 1,02 Tsd. | 15,990 |
09:17:01 | 1,00 Tsd. | 15,990 |
09:15:15 | 1,00 Tsd. | 16,030 |
09:14:48 | 1 | 16,040 |
09:14:07 | 1 | 16,040 |
09:12:59 | 400 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:42 | 980 | 16,000 |
09:12:27 | 1,00 Tsd. | 16,000 |
09:10:54 | 208 | 16,020 |
09:09:48 | 576 | 16,000 |
09:09:47 | 1,00 Tsd. | 16,000 |
09:09:47 | 2,28 Tsd. | 16,000 |
09:09:47 | 200 | 15,990 |
09:09:47 | 1,00 Tsd. | 15,990 |
09:08:59 | 400 | 15,990 |
09:08:57 | 400 | 15,990 |
08:26:17 | 350 | 15,990 |
08:26:00 | 350 | 15,990 |
08:18:00 | 80 | 15,910 |
07:30:10 | 54 | 15,900 |
02.07.25 21:32:50 | 10 | 15,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login