K+S AG NA O.N.
WKN KSAG88 |
ISIN DE000KSAG888 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:50:36 | 800 | 21,910 |
| 01.07.22 21:50:26 | 600 | 21,920 |
| 01.07.22 21:50:23 | 200 | 21,920 |
| 01.07.22 21:47:14 | 110 | 21,920 |
| 01.07.22 21:40:11 | 20 | 22,000 |
| 01.07.22 21:32:10 | 68 | 22,000 |
| 01.07.22 21:29:14 | 22 | 22,000 |
| 01.07.22 21:27:27 | 210 | 21,910 |
| 01.07.22 21:19:48 | 100 | 21,950 |
| 01.07.22 21:07:06 | 224 | 21,910 |
| 01.07.22 21:04:18 | 500 | 21,910 |
| 01.07.22 20:56:13 | 70 | 21,990 |
| 01.07.22 20:47:01 | 15 | 21,970 |
| 01.07.22 20:23:02 | 100 | 21,990 |
| 01.07.22 20:21:51 | 61 | 21,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 20:21:40 | 539 | 21,970 |
| 01.07.22 20:20:09 | 300 | 21,810 |
| 01.07.22 20:13:46 | 450 | 21,810 |
| 01.07.22 20:12:46 | 35 | 21,810 |
| 01.07.22 20:08:37 | 35 | 21,810 |
| 01.07.22 20:08:24 | 70 | 21,810 |
| 01.07.22 20:07:14 | 50 | 22,000 |
| 01.07.22 20:06:37 | 20 | 21,810 |
| 01.07.22 20:03:15 | 50 | 22,000 |
| 01.07.22 19:57:18 | 25 | 22,000 |
| 01.07.22 19:56:06 | 150 | 22,000 |
| 01.07.22 19:53:31 | 50 | 22,000 |
| 01.07.22 19:45:09 | 280 | 21,850 |
| 01.07.22 19:33:37 | 50 | 21,840 |
| 01.07.22 19:32:02 | 100 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 19:31:46 | 50 | 21,760 |
| 01.07.22 19:18:11 | 50 | 21,780 |
| 01.07.22 19:17:42 | 50 | 21,790 |
| 01.07.22 19:17:30 | 50 | 21,800 |
| 01.07.22 19:12:32 | 50 | 21,800 |
| 01.07.22 19:10:43 | 250 | 21,710 |
| 01.07.22 19:10:10 | 90 | 21,790 |
| 01.07.22 19:05:44 | 100 | 21,780 |
| 01.07.22 19:04:04 | 200 | 21,680 |
| 01.07.22 19:04:00 | 800 | 21,680 |
| 01.07.22 18:57:52 | 10 | 21,800 |
| 01.07.22 18:54:34 | 75 | 21,820 |
| 01.07.22 18:54:34 | 100 | 21,820 |
| 01.07.22 18:47:26 | 600 | 21,770 |
| 01.07.22 18:47:24 | 500 | 21,770 |