K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:41:51 | 6 | 15,650 |
04.07.25 21:38:15 | 500 | 15,640 |
04.07.25 20:36:25 | 1 | 15,630 |
04.07.25 19:32:04 | 1 | 15,760 |
04.07.25 19:31:15 | 1 | 15,760 |
04.07.25 19:29:37 | 1 | 15,640 |
04.07.25 18:48:07 | 275 | 15,650 |
04.07.25 18:22:41 | 27 | 15,650 |
04.07.25 17:36:00 | 39 | 15,660 |
04.07.25 17:21:55 | 63 | 15,710 |
04.07.25 17:04:27 | 1 | 15,700 |
04.07.25 16:55:03 | 100 | 15,700 |
04.07.25 16:53:02 | 49 | 15,680 |
04.07.25 16:52:49 | 20 | 15,680 |
04.07.25 16:46:50 | 5 | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:31:17 | 7 | 15,690 |
04.07.25 16:30:45 | 6 | 15,690 |
04.07.25 16:30:16 | 33 | 15,690 |
04.07.25 16:29:49 | 10 | 15,690 |
04.07.25 16:29:22 | 90 | 15,690 |
04.07.25 16:24:25 | 2 | 15,680 |
04.07.25 16:19:51 | 46 | 15,680 |
04.07.25 16:09:49 | 18 | 15,680 |
04.07.25 16:09:41 | 180 | 15,660 |
04.07.25 16:09:37 | 6 | 15,670 |
04.07.25 16:09:10 | 400 | 15,670 |
04.07.25 16:09:09 | 10 | 15,670 |
04.07.25 16:08:39 | 100 | 15,660 |
04.07.25 16:08:39 | 400 | 15,660 |
04.07.25 16:08:29 | 28 | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:08:17 | 958 | 15,660 |
04.07.25 16:08:03 | 400 | 15,660 |
04.07.25 16:08:03 | 400 | 15,660 |
04.07.25 16:08:01 | 27 | 15,670 |
04.07.25 16:08:00 | 135 | 15,670 |
04.07.25 16:05:01 | 140 | 15,680 |
04.07.25 16:01:03 | 1 | 15,680 |
04.07.25 15:59:49 | 36 | 15,660 |
04.07.25 15:57:27 | 400 | 15,660 |
04.07.25 15:57:27 | 50 | 15,650 |
04.07.25 15:53:51 | 1,60 Tsd. | 15,650 |
04.07.25 15:53:13 | 2 | 15,650 |
04.07.25 15:52:41 | 2 | 15,650 |
04.07.25 15:52:14 | 3 | 15,650 |
04.07.25 15:51:13 | 2 | 15,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login