K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:21:27 | 70 | 13,905 |
19.04.24 20:58:39 | 25 | 13,905 |
19.04.24 19:34:43 | 150 | 13,995 |
19.04.24 17:59:59 | 2 | 13,930 |
19.04.24 17:41:25 | 100 | 14,065 |
19.04.24 17:39:22 | 4 | 14,060 |
19.04.24 17:37:27 | 1,00 Tsd. | 13,990 |
19.04.24 17:37:18 | 100 | 13,985 |
19.04.24 17:37:18 | 400 | 13,985 |
19.04.24 17:15:29 | 450 | 14,030 |
19.04.24 17:10:19 | 280 | 14,010 |
19.04.24 17:07:09 | 365 | 14,020 |
19.04.24 17:07:08 | 450 | 14,020 |
19.04.24 16:58:52 | 100 | 14,090 |
19.04.24 16:58:51 | 450 | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:58:22 | 450 | 14,090 |
19.04.24 16:57:19 | 30 | 14,090 |
19.04.24 16:55:50 | 120 | 14,070 |
19.04.24 16:52:32 | 400 | 14,070 |
19.04.24 16:51:57 | 450 | 14,070 |
19.04.24 16:51:16 | 400 | 14,020 |
19.04.24 16:51:12 | 50 | 14,000 |
19.04.24 16:51:10 | 450 | 14,000 |
19.04.24 16:51:10 | 100 | 13,970 |
19.04.24 16:51:10 | 310 | 13,960 |
19.04.24 16:51:00 | 450 | 13,960 |
19.04.24 16:33:21 | 73 | 13,955 |
19.04.24 16:23:49 | 100 | 13,905 |
19.04.24 16:19:57 | 10 | 13,905 |
19.04.24 16:09:04 | 50 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:08:58 | 450 | 13,900 |
19.04.24 15:57:25 | 450 | 13,860 |
19.04.24 15:56:39 | 100 | 13,845 |
19.04.24 15:56:31 | 450 | 13,855 |
19.04.24 15:55:47 | 450 | 13,860 |
19.04.24 15:04:29 | 75 | 13,885 |
19.04.24 15:02:03 | 97 | 13,865 |
19.04.24 14:36:45 | 350 | 13,825 |
19.04.24 14:36:25 | 400 | 13,820 |
19.04.24 14:35:09 | 51 | 13,815 |
19.04.24 13:50:54 | 100 | 13,820 |
19.04.24 13:41:20 | 250 | 13,825 |
19.04.24 13:28:11 | 110 | 13,800 |
19.04.24 13:21:43 | 75 | 13,790 |
19.04.24 12:57:16 | 60 | 13,815 |