K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 300 | 11,230 |
21:46:59 | 5,00 Tsd. | 11,230 |
21:14:40 | 100 | 11,260 |
20:58:38 | 20 | 11,280 |
20:56:22 | 700 | 11,280 |
20:52:09 | 300 | 11,280 |
20:49:56 | 1,15 Tsd. | 11,270 |
20:47:13 | 330 | 11,260 |
20:13:14 | 120 | 11,230 |
20:06:45 | 2,00 Tsd. | 11,230 |
20:03:29 | 1,05 Tsd. | 11,270 |
20:00:35 | 1,00 Tsd. | 11,290 |
19:58:36 | 2,15 Tsd. | 11,270 |
19:43:11 | 800 | 11,270 |
19:38:54 | 200 | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:55 | 4,55 Tsd. | 11,250 |
19:33:19 | 300 | 11,250 |
19:33:18 | 150 | 11,250 |
19:32:11 | 10 | 11,240 |
19:31:23 | 2,00 Tsd. | 11,270 |
19:28:24 | 3,00 Tsd. | 11,270 |
19:19:51 | 1,00 Tsd. | 11,280 |
19:18:37 | 1,00 Tsd. | 11,280 |
19:17:56 | 1,00 Tsd. | 11,280 |
19:17:09 | 1,50 Tsd. | 11,280 |
19:17:06 | 4 | 11,240 |
19:15:22 | 1,00 Tsd. | 11,280 |
19:13:36 | 1,00 Tsd. | 11,280 |
19:12:06 | 1,50 Tsd. | 11,280 |
19:11:30 | 1,50 Tsd. | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:13 | 1,00 Tsd. | 11,280 |
19:10:44 | 1,00 Tsd. | 11,280 |
19:10:33 | 1,50 Tsd. | 11,280 |
19:07:55 | 1,00 Tsd. | 11,280 |
19:03:44 | 870 | 11,280 |
19:03:33 | 500 | 11,290 |
19:03:32 | 130 | 11,280 |
18:43:45 | 500 | 11,260 |
18:11:43 | 939 | 11,250 |
17:26:47 | 400 | 11,270 |
17:26:27 | 550 | 11,270 |
17:19:50 | 200 | 11,250 |
17:18:26 | 550 | 11,250 |
17:18:22 | 550 | 11,250 |
17:11:41 | 132 | 11,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login