K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:38 | 100 | 11,630 |
21:17:56 | 200 | 11,630 |
21:12:30 | 100 | 11,630 |
19:58:52 | 250 | 11,810 |
19:53:31 | 600 | 11,770 |
19:53:21 | 500 | 11,780 |
19:51:34 | 500 | 11,780 |
19:48:40 | 500 | 11,780 |
19:47:44 | 100 | 11,810 |
19:46:46 | 672 | 11,760 |
19:46:43 | 500 | 11,750 |
19:46:33 | 500 | 11,740 |
19:46:05 | 500 | 11,730 |
19:45:58 | 500 | 11,730 |
19:45:36 | 324 | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:32 | 676 | 11,730 |
19:43:36 | 100 | 11,700 |
19:41:40 | 250 | 11,670 |
19:39:02 | 176 | 11,670 |
19:38:09 | 1,85 Tsd. | 11,640 |
19:38:01 | 500 | 11,630 |
19:37:29 | 500 | 11,630 |
19:32:37 | 500 | 11,630 |
19:31:08 | 500 | 11,630 |
19:31:08 | 150 | 11,640 |
19:09:38 | 100 | 11,610 |
19:09:10 | 90 | 11,610 |
18:28:32 | 322 | 11,630 |
17:48:58 | 150 | 11,730 |
17:44:00 | 1,00 Tsd. | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:21 | 300 | 11,680 |
17:42:01 | 500 | 11,680 |
17:41:06 | 85 | 11,730 |
17:23:05 | 25 | 11,700 |
17:13:50 | 550 | 11,710 |
17:06:23 | 434 | 11,700 |
17:02:03 | 550 | 11,710 |
16:59:03 | 550 | 11,710 |
16:53:17 | 1 | 11,700 |
16:52:38 | 50 | 11,690 |
16:51:53 | 2 | 11,690 |
16:51:52 | 21 | 11,690 |
16:51:39 | 8 | 11,690 |
16:51:27 | 1 | 11,700 |
16:51:26 | 29 | 11,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login