K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:47:49 | 400 | 15,270 |
30.04.25 21:46:34 | 90 | 15,280 |
30.04.25 21:42:01 | 400 | 15,270 |
30.04.25 21:40:19 | 400 | 15,260 |
30.04.25 21:36:50 | 400 | 15,300 |
30.04.25 21:31:12 | 100 | 15,310 |
30.04.25 21:28:01 | 45 | 15,310 |
30.04.25 21:10:24 | 200 | 15,310 |
30.04.25 21:01:49 | 389 | 15,310 |
30.04.25 21:01:30 | 400 | 15,310 |
30.04.25 21:01:11 | 165 | 15,310 |
30.04.25 20:53:19 | 400 | 15,310 |
30.04.25 20:27:59 | 400 | 15,330 |
30.04.25 20:13:47 | 50 | 15,340 |
30.04.25 20:07:04 | 400 | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:06:04 | 100 | 15,300 |
30.04.25 20:02:30 | 300 | 15,300 |
30.04.25 19:42:13 | 275 | 15,340 |
30.04.25 19:15:12 | 210 | 15,260 |
30.04.25 19:05:18 | 325 | 15,340 |
30.04.25 18:48:58 | 380 | 15,340 |
30.04.25 18:44:35 | 100 | 15,270 |
30.04.25 18:43:58 | 400 | 15,270 |
30.04.25 18:40:58 | 100 | 15,270 |
30.04.25 18:40:55 | 400 | 15,270 |
30.04.25 18:33:39 | 17 | 15,340 |
30.04.25 18:21:16 | 250 | 15,340 |
30.04.25 18:18:48 | 36 | 15,260 |
30.04.25 18:12:58 | 200 | 15,260 |
30.04.25 18:12:58 | 400 | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:12:50 | 400 | 15,260 |
30.04.25 17:53:17 | 3,93 Tsd. | 15,310 |
30.04.25 17:51:41 | 400 | 15,320 |
30.04.25 17:50:20 | 300 | 15,320 |
30.04.25 17:46:25 | 200 | 15,320 |
30.04.25 17:32:27 | 70 | 15,300 |
30.04.25 17:30:00 | 400 | 15,290 |
30.04.25 17:29:58 | 400 | 15,300 |
30.04.25 17:24:53 | 30 | 15,300 |
30.04.25 17:23:30 | 100 | 15,300 |
30.04.25 17:23:30 | 400 | 15,300 |
30.04.25 17:23:29 | 400 | 15,300 |
30.04.25 17:23:29 | 400 | 15,300 |
30.04.25 17:23:29 | 400 | 15,300 |
30.04.25 17:23:29 | 400 | 15,300 |