K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:28 | 150 | 14,850 |
21:26:17 | 100 | 14,860 |
21:16:30 | 400 | 14,840 |
19:28:03 | 13 | 14,890 |
18:12:28 | 330 | 14,810 |
17:50:43 | 30 | 14,900 |
17:44:25 | 100 | 14,900 |
17:35:39 | 400 | 14,790 |
17:35:32 | 400 | 14,790 |
17:10:34 | 7 | 14,840 |
17:07:17 | 50 | 14,830 |
17:07:13 | 450 | 14,830 |
17:05:29 | 10 | 14,830 |
16:49:42 | 60 | 14,810 |
16:48:04 | 100 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:24 | 4 | 14,770 |
16:19:33 | 33 | 14,790 |
16:14:30 | 88 | 14,800 |
15:54:54 | 400 | 14,830 |
15:54:51 | 11,34 Tsd. | 14,840 |
15:54:45 | 450 | 14,840 |
15:47:20 | 450 | 14,840 |
15:41:41 | 10 | 14,840 |
15:33:39 | 100 | 14,860 |
15:31:49 | 400 | 14,840 |
15:31:49 | 400 | 14,840 |
15:29:58 | 450 | 14,840 |
15:08:52 | 7 | 14,840 |
15:04:44 | 450 | 14,830 |
15:04:43 | 200 | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:31 | 65 | 14,830 |
15:03:09 | 250 | 14,820 |
14:58:46 | 100 | 14,830 |
14:16:46 | 300 | 14,840 |
13:12:40 | 50 | 14,850 |
13:10:16 | 40 | 14,820 |
13:08:05 | 50 | 14,830 |
12:48:15 | 200 | 14,840 |
12:31:58 | 100 | 14,860 |
12:12:14 | 450 | 14,820 |
12:11:39 | 1 | 14,820 |
12:08:55 | 20 | 14,830 |
12:02:17 | 35 | 14,830 |
11:54:48 | 1,15 Tsd. | 14,840 |
11:54:08 | 450 | 14,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login