K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:15 | 40 | 11,660 |
| 17:28:33 | 150 | 11,540 |
| 17:28:33 | 400 | 11,550 |
| 17:26:11 | 200 | 11,560 |
| 17:19:29 | 160 | 11,560 |
| 17:18:59 | 100 | 11,570 |
| 16:44:59 | 95 | 11,570 |
| 16:29:58 | 200 | 11,560 |
| 16:28:43 | 220 | 11,570 |
| 16:27:19 | 500 | 11,570 |
| 16:21:15 | 101 | 11,570 |
| 16:00:12 | 500 | 11,580 |
| 16:00:04 | 1 | 11,590 |
| 15:54:30 | 10 | 11,570 |
| 15:53:03 | 500 | 11,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:03 | 540 | 11,570 |
| 15:26:35 | 100 | 11,580 |
| 15:25:26 | 50 | 11,580 |
| 15:24:35 | 550 | 11,600 |
| 15:18:05 | 500 | 11,600 |
| 15:18:04 | 150 | 11,590 |
| 15:17:38 | 550 | 11,590 |
| 14:59:54 | 400 | 11,590 |
| 14:58:20 | 550 | 11,590 |
| 14:56:15 | 550 | 11,590 |
| 14:40:06 | 184 | 11,590 |
| 14:37:51 | 500 | 11,590 |
| 14:30:15 | 400 | 11,620 |
| 14:30:00 | 500 | 11,620 |
| 14:29:58 | 500 | 11,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:27 | 230 | 11,620 |
| 14:22:24 | 550 | 11,620 |
| 14:07:49 | 150 | 11,630 |
| 13:12:34 | 10 | 11,680 |
| 13:12:14 | 150 | 11,680 |
| 13:09:49 | 75 | 11,670 |
| 12:57:13 | 20 | 11,670 |
| 12:32:57 | 100 | 11,680 |
| 12:32:29 | 300 | 11,660 |
| 12:21:58 | 550 | 11,670 |
| 12:16:19 | 3 | 11,690 |
| 11:37:12 | 500 | 11,690 |
| 11:35:49 | 50 | 11,700 |
| 11:27:57 | 450 | 11,710 |
| 11:27:50 | 550 | 11,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login