K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:26 | 250 | 11,220 |
09:41:49 | 40 | 11,200 |
09:38:27 | 150 | 11,220 |
09:35:03 | 50 | 11,200 |
09:34:00 | 2,45 Tsd. | 11,220 |
09:33:53 | 550 | 11,220 |
09:19:42 | 299 | 11,230 |
09:19:20 | 20 | 11,260 |
09:12:23 | 500 | 11,230 |
09:10:16 | 16 | 11,240 |
09:00:32 | 100 | 11,250 |
08:35:08 | 150 | 11,250 |
08:32:30 | 2 | 11,250 |
08:27:21 | 200 | 11,250 |
08:10:22 | 44 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:58 | 151 | 11,290 |
08:07:46 | 849 | 11,290 |
07:55:57 | 2 | 11,290 |
17.09.25 21:32:21 | 100 | 11,240 |
17.09.25 20:38:42 | 250 | 11,160 |
17.09.25 18:32:03 | 600 | 11,170 |
17.09.25 18:01:27 | 250 | 11,180 |
17.09.25 17:37:29 | 62 | 11,170 |
17.09.25 17:35:53 | 200 | 11,220 |
17.09.25 17:26:43 | 125 | 11,260 |
17.09.25 17:06:40 | 200 | 11,250 |
17.09.25 16:59:05 | 2 | 11,230 |
17.09.25 16:47:52 | 50 | 11,230 |
17.09.25 16:47:48 | 550 | 11,230 |
17.09.25 16:31:21 | 29 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 15:45:37 | 1 | 11,260 |
17.09.25 15:36:22 | 1 | 11,240 |
17.09.25 15:31:13 | 66 | 11,240 |
17.09.25 15:29:48 | 100 | 11,220 |
17.09.25 15:29:48 | 500 | 11,220 |
17.09.25 15:28:00 | 400 | 11,240 |
17.09.25 15:12:56 | 500 | 11,230 |
17.09.25 14:56:42 | 550 | 11,220 |
17.09.25 14:52:32 | 450 | 11,220 |
17.09.25 14:52:21 | 500 | 11,220 |
17.09.25 14:52:21 | 500 | 11,220 |
17.09.25 14:47:05 | 550 | 11,220 |
17.09.25 14:46:54 | 500 | 11,230 |
17.09.25 14:46:54 | 500 | 11,230 |
17.09.25 14:42:00 | 100 | 11,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login