K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:06 | 60 | 15,820 |
20:33:48 | 2 | 15,810 |
20:10:00 | 12 | 15,670 |
20:05:40 | 100 | 15,650 |
20:00:47 | 32 | 15,810 |
19:32:47 | 172 | 15,650 |
19:22:23 | 175 | 15,800 |
19:15:10 | 250 | 15,890 |
19:12:00 | 200 | 15,790 |
18:58:44 | 100 | 15,910 |
18:44:07 | 300 | 15,770 |
18:37:20 | 100 | 15,890 |
18:37:20 | 62 | 15,920 |
18:34:08 | 800 | 15,800 |
18:34:08 | 200 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:08 | 1 | 15,770 |
18:29:17 | 100 | 15,800 |
18:15:41 | 68 | 15,770 |
18:08:13 | 50 | 15,770 |
18:04:10 | 500 | 15,810 |
18:04:06 | 110 | 15,810 |
17:16:00 | 100 | 15,850 |
17:14:35 | 200 | 15,850 |
17:14:09 | 400 | 15,850 |
17:12:47 | 270 | 15,850 |
17:04:47 | 150 | 15,860 |
17:03:46 | 200 | 15,860 |
17:03:38 | 400 | 15,860 |
17:02:59 | 400 | 15,860 |
16:57:40 | 125 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:43 | 3 | 15,880 |
16:51:36 | 150 | 15,870 |
16:51:36 | 350 | 15,870 |
16:39:46 | 250 | 15,860 |
16:27:59 | 2 | 15,870 |
16:24:48 | 250 | 15,870 |
16:22:20 | 135 | 15,870 |
16:22:13 | 100 | 15,850 |
16:14:27 | 203 | 15,850 |
16:00:41 | 3 | 15,790 |
16:00:08 | 1 | 15,800 |
15:52:22 | 50 | 15,800 |
15:50:11 | 50 | 15,810 |
15:49:19 | 4,47 Tsd. | 15,790 |
15:48:54 | 400 | 15,790 |