K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:34 | 0 | 15,920 |
08:10:42 | 0 | 15,920 |
02.07.25 19:32:30 | 0 | 15,880 |
02.07.25 16:32:34 | 0 | 15,690 |
02.07.25 12:32:32 | 0 | 15,820 |
02.07.25 09:32:34 | 0 | 15,650 |
02.07.25 08:10:40 | 0 | 15,510 |
01.07.25 19:32:30 | 0 | 15,470 |
01.07.25 16:32:32 | 0 | 15,940 |
01.07.25 12:32:32 | 0 | 15,770 |
01.07.25 09:32:33 | 0 | 15,580 |
01.07.25 08:10:37 | 0 | 15,490 |
30.06.25 19:32:30 | 0 | 15,490 |
30.06.25 16:32:34 | 0 | 15,530 |
30.06.25 12:32:33 | 0 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:32:34 | 0 | 15,720 |
30.06.25 08:10:43 | 0 | 15,570 |
27.06.25 19:32:30 | 0 | 15,610 |
27.06.25 16:32:31 | 0 | 15,730 |
27.06.25 12:32:32 | 0 | 15,680 |
27.06.25 09:32:34 | 0 | 15,690 |
27.06.25 08:10:41 | 0 | 15,800 |
26.06.25 19:32:30 | 0 | 15,700 |
26.06.25 16:32:32 | 0 | 15,830 |
26.06.25 12:32:31 | 0 | 15,690 |
26.06.25 09:32:31 | 0 | 15,820 |
26.06.25 08:10:41 | 0 | 15,950 |
25.06.25 19:32:30 | 0 | 15,870 |
25.06.25 16:32:31 | 0 | 15,990 |
25.06.25 12:32:31 | 0 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:32:32 | 0 | 15,980 |
25.06.25 08:10:43 | 0 | 15,980 |
24.06.25 19:32:30 | 0 | 15,910 |
24.06.25 16:32:32 | 0 | 15,910 |
24.06.25 12:32:29 | 0 | 16,030 |
24.06.25 09:32:31 | 0 | 15,910 |
24.06.25 08:34:17 | 15 | 16,590 |
24.06.25 08:10:42 | 0 | 16,480 |
23.06.25 19:32:30 | 0 | 16,470 |
23.06.25 16:32:31 | 0 | 16,580 |
23.06.25 12:32:31 | 0 | 16,540 |
23.06.25 09:32:35 | 0 | 16,750 |
23.06.25 08:10:41 | 0 | 16,490 |
20.06.25 19:32:32 | 0 | 16,500 |
20.06.25 16:32:32 | 0 | 16,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login