K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:26 | 213 | 13,740 |
11:46:08 | 120 | 13,735 |
11:46:04 | 301 | 13,735 |
11:44:59 | 54 | 13,730 |
11:43:52 | 470 | 13,725 |
11:43:52 | 796 | 13,725 |
11:38:45 | 372 | 13,725 |
11:38:45 | 156 | 13,725 |
11:38:05 | 158 | 13,730 |
11:36:02 | 90 | 13,735 |
11:35:53 | 1,04 Tsd. | 13,740 |
11:35:18 | 383 | 13,745 |
11:35:18 | 100 | 13,745 |
11:33:30 | 455 | 13,750 |
11:25:41 | 576 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:44 | 249 | 13,755 |
11:22:44 | 280 | 13,755 |
11:22:06 | 209 | 13,760 |
11:22:06 | 341 | 13,760 |
11:22:06 | 116 | 13,760 |
11:22:06 | 68 | 13,760 |
11:19:22 | 189 | 13,745 |
11:19:22 | 189 | 13,750 |
11:19:22 | 191 | 13,750 |
11:15:46 | 583 | 13,730 |
11:14:11 | 82 | 13,740 |
11:14:07 | 32 | 13,735 |
11:14:07 | 9 | 13,735 |
11:14:07 | 5 | 13,735 |
11:14:01 | 279 | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:30 | 165 | 13,745 |
11:13:30 | 411 | 13,745 |
11:13:30 | 411 | 13,740 |
11:13:30 | 227 | 13,740 |
11:13:30 | 350 | 13,740 |
11:13:30 | 543 | 13,740 |
11:11:42 | 270 | 13,745 |
11:11:42 | 391 | 13,745 |
11:08:59 | 163 | 13,750 |
11:06:13 | 402 | 13,730 |
11:06:13 | 784 | 13,730 |
11:06:13 | 293 | 13,730 |
11:06:11 | 474 | 13,715 |
11:06:11 | 598 | 13,715 |
11:06:11 | 1,10 Tsd. | 13,715 |