K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:37 | 291 | 15,900 |
10:22:37 | 704 | 15,910 |
10:17:36 | 576 | 15,920 |
10:17:36 | 2,09 Tsd. | 15,930 |
10:08:10 | 495 | 15,940 |
10:05:10 | 270 | 15,940 |
10:05:10 | 1,31 Tsd. | 15,940 |
10:02:34 | 46 | 15,950 |
10:02:07 | 496 | 15,950 |
10:02:07 | 99 | 15,960 |
10:00:38 | 485 | 15,960 |
10:00:06 | 231 | 15,950 |
10:00:01 | 95 | 15,950 |
09:58:24 | 544 | 15,940 |
09:58:08 | 391 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:31 | 100 | 15,930 |
09:56:12 | 80 | 15,930 |
09:49:37 | 100 | 15,930 |
09:49:36 | 516 | 15,940 |
09:49:35 | 300 | 15,960 |
09:49:35 | 207 | 15,970 |
09:49:35 | 2,56 Tsd. | 15,980 |
09:48:16 | 568 | 16,000 |
09:48:12 | 66 | 16,000 |
09:45:44 | 2,20 Tsd. | 16,000 |
09:45:44 | 1,80 Tsd. | 16,000 |
09:40:16 | 251 | 15,980 |
09:38:11 | 410 | 15,990 |
09:37:04 | 606 | 16,010 |
09:36:23 | 5,14 Tsd. | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:23 | 163 | 16,000 |
09:36:17 | 559 | 15,970 |
09:36:17 | 1,83 Tsd. | 15,960 |
09:31:08 | 537 | 15,950 |
09:26:00 | 665 | 15,960 |
09:25:47 | 3,73 Tsd. | 15,920 |
09:25:47 | 2,37 Tsd. | 15,920 |
09:23:03 | 718 | 15,980 |
09:22:30 | 1,03 Tsd. | 15,980 |
09:17:01 | 280 | 16,010 |
09:17:01 | 544 | 16,020 |
09:13:20 | 688 | 16,010 |
09:12:59 | 243 | 16,020 |
09:09:49 | 76 | 16,010 |
09:09:47 | 1,28 Tsd. | 16,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login