K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 13,770 |
17.04.24 09:21:06 | 100 | 13,775 |
17.04.24 08:16:01 | 0 | 13,565 |
16.04.24 08:16:01 | 0 | 13,635 |
15.04.24 08:16:05 | 0 | 13,910 |
12.04.24 08:16:03 | 0 | 13,745 |
11.04.24 16:46:31 | 1,00 Tsd. | 13,855 |
11.04.24 08:16:03 | 0 | 13,835 |
10.04.24 08:18:52 | 0 | 14,485 |
09.04.24 08:16:03 | 0 | 14,390 |
08.04.24 08:16:02 | 0 | 14,535 |
05.04.24 08:04:10 | 50 | 14,960 |
04.04.24 09:54:55 | 60 | 14,890 |
04.04.24 08:16:03 | 0 | 14,655 |
03.04.24 20:02:39 | 125 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 17:17:51 | 932 | 14,770 |
03.04.24 08:16:03 | 0 | 14,395 |
02.04.24 08:16:01 | 0 | 14,185 |
28.03.24 08:24:40 | 0 | 14,410 |
27.03.24 17:08:38 | 400 | 14,470 |
27.03.24 08:16:02 | 0 | 14,105 |
26.03.24 08:16:03 | 0 | 13,915 |
25.03.24 08:16:04 | 0 | 13,645 |
22.03.24 08:16:03 | 0 | 13,470 |
21.03.24 08:16:03 | 0 | 13,715 |
20.03.24 08:16:01 | 0 | 13,225 |
19.03.24 08:16:03 | 0 | 12,970 |
18.03.24 08:16:04 | 0 | 13,160 |
Keine Daten verfügbar