K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:17 | 0 | 15,990 |
23.05.25 22:13:02 | 0 | 15,990 |
23.05.25 21:52:55 | 20 | 15,970 |
23.05.25 21:43:35 | 0 | 15,990 |
23.05.25 21:27:06 | 150 | 15,960 |
23.05.25 21:27:05 | 100 | 15,960 |
23.05.25 21:14:05 | 0 | 15,990 |
23.05.25 21:11:53 | 1 | 15,970 |
23.05.25 20:45:52 | 12 | 15,970 |
23.05.25 20:43:02 | 0 | 16,000 |
23.05.25 20:13:14 | 0 | 16,000 |
23.05.25 19:53:20 | 200 | 16,050 |
23.05.25 19:43:06 | 0 | 16,000 |
23.05.25 19:13:29 | 0 | 16,000 |
23.05.25 18:43:23 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:13:13 | 0 | 16,000 |
23.05.25 17:43:20 | 0 | 16,000 |
23.05.25 17:29:50 | 10 | 16,060 |
23.05.25 17:14:07 | 0 | 16,060 |
23.05.25 16:44:13 | 0 | 16,050 |
23.05.25 16:41:07 | 26 | 16,040 |
23.05.25 16:30:34 | 32 | 16,030 |
23.05.25 16:26:29 | 32 | 16,050 |
23.05.25 16:13:28 | 0 | 16,080 |
23.05.25 15:59:16 | 80 | 16,080 |
23.05.25 15:43:15 | 0 | 16,120 |
23.05.25 15:35:49 | 150 | 16,150 |
23.05.25 15:34:38 | 100 | 16,150 |
23.05.25 15:33:20 | 61 | 16,150 |
23.05.25 15:32:14 | 18 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:29:31 | 3 | 16,140 |
23.05.25 15:13:07 | 72 | 16,070 |
23.05.25 15:13:01 | 0 | 16,080 |
23.05.25 15:08:18 | 2 | 16,080 |
23.05.25 15:07:57 | 750 | 16,080 |
23.05.25 15:07:43 | 455 | 16,070 |
23.05.25 15:00:58 | 1 | 16,140 |
23.05.25 14:43:06 | 0 | 16,230 |
23.05.25 14:41:18 | 200 | 16,230 |
23.05.25 14:40:06 | 98 | 16,180 |
23.05.25 14:39:26 | 750 | 16,170 |
23.05.25 14:37:52 | 150 | 16,180 |
23.05.25 14:36:27 | 1 | 16,180 |
23.05.25 14:34:14 | 172 | 16,180 |
23.05.25 14:33:56 | 750 | 16,180 |