K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:37 | 0 | 15,360 |
22:13:38 | 0 | 15,360 |
21:43:44 | 0 | 15,360 |
21:13:16 | 0 | 15,360 |
21:03:18 | 100 | 15,400 |
20:43:46 | 0 | 15,360 |
20:37:09 | 500 | 15,360 |
20:35:14 | 70 | 15,360 |
20:14:01 | 0 | 15,440 |
20:03:39 | 100 | 15,440 |
19:55:48 | 200 | 15,360 |
19:43:48 | 0 | 15,360 |
19:13:54 | 0 | 15,360 |
19:12:00 | 300 | 15,360 |
18:53:15 | 2 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:55 | 1 | 15,440 |
18:43:14 | 0 | 15,440 |
18:38:56 | 45 | 15,440 |
18:15:31 | 850 | 15,340 |
18:13:45 | 0 | 15,360 |
18:13:38 | 200 | 15,360 |
17:58:16 | 41 | 15,340 |
17:56:07 | 1 | 15,350 |
17:50:15 | 59 | 15,430 |
17:48:28 | 200 | 15,350 |
17:43:00 | 0 | 15,350 |
17:39:59 | 200 | 15,350 |
17:18:25 | 50 | 15,450 |
17:14:02 | 0 | 15,440 |
17:01:41 | 20 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:42 | 0 | 15,370 |
16:39:37 | 1,40 Tsd. | 15,370 |
16:27:49 | 33 | 15,390 |
16:13:45 | 0 | 15,360 |
16:11:41 | 100 | 15,360 |
16:02:09 | 40 | 15,300 |
15:59:44 | 50 | 15,290 |
15:57:06 | 36 | 15,310 |
15:56:16 | 1,56 Tsd. | 15,290 |
15:51:52 | 228 | 15,350 |
15:46:03 | 66 | 15,340 |
15:44:02 | 0 | 15,390 |
15:31:15 | 60 | 15,400 |
15:31:12 | 35 | 15,410 |
15:30:21 | 200 | 15,440 |