K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:12 | 0 | 14,910 |
22:18:39 | 100 | 14,910 |
22:13:58 | 0 | 14,910 |
22:13:23 | 20 | 14,910 |
21:43:48 | 0 | 14,830 |
21:18:37 | 100 | 14,830 |
21:14:13 | 0 | 14,910 |
20:59:12 | 3 | 14,910 |
20:44:28 | 0 | 14,840 |
20:13:26 | 0 | 14,840 |
19:43:18 | 0 | 14,830 |
19:27:29 | 1,50 Tsd. | 14,940 |
19:13:15 | 0 | 14,830 |
19:12:33 | 500 | 14,910 |
18:57:52 | 20 | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:58 | 0 | 14,830 |
18:14:30 | 0 | 14,830 |
17:57:20 | 300 | 14,830 |
17:44:06 | 0 | 14,870 |
17:14:14 | 0 | 14,870 |
17:06:17 | 6 | 14,870 |
16:48:04 | 1 | 14,880 |
16:45:06 | 14 | 14,890 |
16:43:49 | 0 | 14,870 |
16:13:04 | 0 | 14,810 |
16:09:11 | 40 | 14,790 |
16:05:42 | 60 | 14,870 |
16:03:59 | 27 | 14,860 |
15:45:52 | 100 | 14,840 |
15:43:00 | 0 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:32 | 100 | 14,800 |
15:15:09 | 19 | 14,780 |
15:13:19 | 0 | 14,820 |
14:53:14 | 1 | 14,830 |
14:45:38 | 50 | 14,830 |
14:43:36 | 0 | 14,800 |
14:42:00 | 100 | 14,800 |
14:41:51 | 35 | 14,810 |
14:14:11 | 0 | 14,860 |
13:53:03 | 50 | 14,870 |
13:44:04 | 0 | 14,860 |
13:14:00 | 0 | 14,860 |
13:04:56 | 75 | 14,900 |
13:02:14 | 35 | 14,910 |
12:43:31 | 0 | 14,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login