K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:26 | 200 | 15,630 |
11:43:55 | 0 | 15,610 |
11:20:51 | 51 | 15,610 |
11:14:23 | 0 | 15,640 |
11:06:28 | 350 | 15,640 |
10:43:42 | 0 | 15,540 |
10:43:30 | 100 | 15,540 |
10:41:22 | 75 | 15,550 |
10:41:22 | 500 | 15,550 |
10:15:23 | 450 | 15,590 |
10:13:19 | 0 | 15,590 |
10:03:48 | 130 | 15,660 |
09:54:26 | 75 | 15,640 |
09:43:17 | 0 | 15,590 |
09:13:56 | 0 | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:31 | 50 | 15,700 |
09:02:41 | 80 | 15,760 |
08:44:22 | 0 | 15,550 |
08:34:37 | 200 | 15,640 |
07:52:14 | 200 | 15,670 |
07:30:08 | 40 | 15,690 |
03.07.25 22:43:26 | 0 | 15,690 |
03.07.25 22:13:08 | 0 | 15,690 |
03.07.25 21:43:08 | 0 | 15,690 |
03.07.25 21:39:32 | 700 | 15,630 |
03.07.25 21:13:08 | 0 | 15,690 |
03.07.25 21:09:40 | 135 | 15,720 |
03.07.25 20:43:53 | 0 | 15,690 |
03.07.25 20:39:29 | 208 | 15,650 |
03.07.25 20:13:18 | 0 | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:43:39 | 0 | 15,690 |
03.07.25 19:40:33 | 40 | 15,650 |
03.07.25 19:13:47 | 0 | 15,720 |
03.07.25 18:43:04 | 0 | 15,720 |
03.07.25 18:13:08 | 0 | 15,720 |
03.07.25 18:01:40 | 35 | 15,730 |
03.07.25 17:43:13 | 0 | 15,730 |
03.07.25 17:29:45 | 200 | 15,740 |
03.07.25 17:26:26 | 500 | 15,720 |
03.07.25 17:20:02 | 750 | 15,740 |
03.07.25 17:18:59 | 500 | 15,740 |
03.07.25 17:17:21 | 350 | 15,730 |
03.07.25 17:16:55 | 50 | 15,720 |
03.07.25 17:14:18 | 0 | 15,720 |
03.07.25 17:12:40 | 20 | 15,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login