K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:46:33 | 20 | 13,560 |
26.04.24 21:43:29 | 0 | 13,510 |
26.04.24 21:15:05 | 40 | 13,580 |
26.04.24 21:13:48 | 0 | 13,580 |
26.04.24 21:06:41 | 200 | 13,565 |
26.04.24 20:44:00 | 0 | 13,500 |
26.04.24 20:14:12 | 0 | 13,500 |
26.04.24 19:46:47 | 30 | 13,545 |
26.04.24 19:43:55 | 100 | 13,500 |
26.04.24 19:43:39 | 0 | 13,500 |
26.04.24 19:13:02 | 0 | 13,500 |
26.04.24 18:54:33 | 8 | 13,490 |
26.04.24 18:43:34 | 0 | 13,480 |
26.04.24 18:13:17 | 0 | 13,480 |
26.04.24 18:08:03 | 50 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:44:06 | 0 | 13,500 |
26.04.24 17:19:29 | 20 | 13,500 |
26.04.24 17:19:03 | 100 | 13,485 |
26.04.24 17:13:50 | 0 | 13,465 |
26.04.24 17:12:18 | 200 | 13,465 |
26.04.24 17:09:34 | 20 | 13,470 |
26.04.24 17:09:01 | 74 | 13,480 |
26.04.24 17:09:01 | 40 | 13,480 |
26.04.24 17:08:09 | 742 | 13,485 |
26.04.24 17:02:06 | 10 | 13,470 |
26.04.24 17:00:20 | 38 | 13,480 |
26.04.24 17:00:20 | 30 | 13,475 |
26.04.24 16:56:56 | 500 | 13,500 |
26.04.24 16:56:56 | 56 | 13,500 |
26.04.24 16:56:56 | 39 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:56:55 | 100 | 13,500 |
26.04.24 16:56:55 | 40 | 13,500 |
26.04.24 16:51:19 | 36 | 13,515 |
26.04.24 16:49:00 | 75 | 13,510 |
26.04.24 16:44:09 | 50 | 13,535 |
26.04.24 16:43:40 | 0 | 13,535 |
26.04.24 16:13:06 | 0 | 13,540 |
26.04.24 16:06:11 | 36 | 13,535 |
26.04.24 16:04:02 | 37 | 13,550 |
26.04.24 15:44:18 | 0 | 13,540 |
26.04.24 15:16:06 | 50 | 13,535 |
26.04.24 15:15:16 | 40 | 13,530 |
26.04.24 15:13:22 | 0 | 13,540 |
26.04.24 15:06:47 | 38 | 13,550 |
26.04.24 15:04:47 | 20 | 13,550 |