K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:13 | 429 | 11,3400 |
08:03:23 | 0 | 11,2200 |
17.09.25 11:54:44 | 135 | 11,2100 |
17.09.25 09:02:29 | 198 | 11,2100 |
17.09.25 08:02:08 | 0 | 11,2100 |
16.09.25 21:49:51 | 0 | 11,2100 |
16.09.25 17:25:33 | 600 | 11,2100 |
16.09.25 16:51:44 | 125 | 11,2100 |
16.09.25 13:36:02 | 293 | 11,2100 |
16.09.25 11:11:27 | 10 | 11,2200 |
16.09.25 09:37:46 | 208 | 11,2100 |
16.09.25 08:01:11 | 0 | 11,2100 |
15.09.25 21:48:50 | 0 | 11,2100 |
15.09.25 19:23:24 | 199 | 11,2500 |
15.09.25 19:09:17 | 1 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:59:13 | 10 | 11,2600 |
15.09.25 14:24:05 | 24 | 11,2700 |
15.09.25 11:51:38 | 50 | 11,2500 |
15.09.25 10:57:57 | 25 | 11,2800 |
15.09.25 10:36:48 | 800 | 11,2500 |
15.09.25 09:01:39 | 576 | 11,2100 |
15.09.25 08:05:22 | 626 | 11,2200 |
15.09.25 08:04:52 | 0 | 11,2100 |
12.09.25 21:40:27 | 0 | 11,2600 |
12.09.25 19:49:28 | 500 | 11,2200 |
12.09.25 19:42:17 | 300 | 11,2100 |
12.09.25 19:24:43 | 300 | 11,2700 |
12.09.25 18:01:49 | 300 | 11,2800 |
12.09.25 16:47:33 | 80 | 11,2100 |
12.09.25 10:27:06 | 500 | 11,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:21 | 70 | 11,2800 |
11.09.25 21:20:55 | 0 | 11,3500 |
11.09.25 17:26:24 | 21 | 11,3200 |
11.09.25 08:06:48 | 0 | 11,3700 |
10.09.25 12:24:01 | 150 | 11,4500 |
10.09.25 08:01:31 | 0 | 11,4400 |
09.09.25 14:00:56 | 200 | 11,3500 |
09.09.25 12:44:16 | 300 | 11,3700 |
09.09.25 08:01:17 | 0 | 11,2100 |
08.09.25 21:49:06 | 0 | 11,2700 |
08.09.25 09:25:30 | 500 | 11,2300 |
08.09.25 08:00:06 | 749 | 11,2200 |
05.09.25 19:05:25 | 10 | 11,2800 |
05.09.25 08:29:20 | 310 | 11,2400 |
05.09.25 08:00:47 | 0 | 11,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login