K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:22 | 100 | 15,7800 |
| 13:56:03 | 30 | 15,9200 |
| 11:07:21 | 300 | 15,9000 |
| 09:40:08 | 25 | 16,3600 |
| 09:39:56 | 430 | 16,3700 |
| 09:05:53 | 500 | 16,4900 |
| 09:03:30 | 500 | 16,4900 |
| 09:01:26 | 44 | 16,2100 |
| 08:02:08 | 0 | 15,8500 |
| 22.04.26 21:49:33 | 0 | 15,8300 |
| 22.04.26 20:10:40 | 300 | 15,9800 |
| 22.04.26 18:43:03 | 150 | 16,0000 |
| 22.04.26 13:44:18 | 1,00 Tsd. | 16,0200 |
| 22.04.26 13:21:13 | 506 | 15,8500 |
| 22.04.26 13:05:35 | 200 | 15,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 11:43:50 | 50 | 15,7100 |
| 22.04.26 11:09:12 | 30 | 15,4600 |
| 22.04.26 10:32:48 | 20 | 15,4600 |
| 22.04.26 09:58:48 | 1,45 Tsd. | 15,1800 |
| 22.04.26 08:01:19 | 0 | 14,6700 |
| 21.04.26 21:49:40 | 0 | 14,5600 |
| 21.04.26 17:28:45 | 70 | 14,7600 |
| 21.04.26 12:06:13 | 350 | 14,6600 |
| 21.04.26 09:55:19 | 310 | 14,6900 |
| 21.04.26 08:58:59 | 400 | 15,0000 |
| 21.04.26 08:51:25 | 200 | 14,6000 |
| 21.04.26 08:38:19 | 272 | 14,5500 |
| 21.04.26 08:02:47 | 0 | 14,5000 |
| 20.04.26 21:47:31 | 0 | 14,5000 |
| 20.04.26 14:55:55 | 270 | 14,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 09:23:26 | 3,50 Tsd. | 14,5000 |
| 20.04.26 09:23:22 | 500 | 14,4600 |
| 20.04.26 08:04:38 | 0 | 14,7100 |
| 17.04.26 20:34:49 | 340 | 14,5100 |
| 17.04.26 19:47:20 | 119 | 14,5100 |
| 17.04.26 16:28:08 | 15 | 14,5100 |
| 17.04.26 16:20:43 | 500 | 14,5200 |
| 17.04.26 15:20:42 | 500 | 14,6300 |
| 17.04.26 14:40:22 | 60 | 14,8100 |
| 17.04.26 14:26:24 | 1,00 Tsd. | 15,0000 |
| 17.04.26 13:32:40 | 120 | 15,0200 |
| 17.04.26 10:00:07 | 330 | 15,3100 |
| 17.04.26 08:00:35 | 40 | 15,0800 |
| 16.04.26 21:49:40 | 0 | 15,0900 |
| 16.04.26 21:46:27 | 154 | 15,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login