K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:51 | 600 | 15,6500 |
16:12:52 | 120 | 15,6100 |
10:49:37 | 152 | 15,6200 |
10:18:37 | 4,00 Tsd. | 15,6500 |
08:19:00 | 0 | 15,7800 |
10.07.25 21:40:11 | 0 | 15,8700 |
10.07.25 08:04:20 | 0 | 16,0500 |
09.07.25 19:04:29 | 200 | 16,1000 |
09.07.25 17:29:22 | 50 | 16,0500 |
09.07.25 08:02:07 | 0 | 15,9400 |
08.07.25 21:47:36 | 0 | 15,9700 |
08.07.25 15:30:55 | 22 | 15,9200 |
08.07.25 09:51:24 | 500 | 15,9500 |
08.07.25 08:01:03 | 0 | 15,8100 |
07.07.25 21:47:10 | 0 | 15,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 14:14:31 | 500 | 15,8100 |
07.07.25 08:00:38 | 153 | 15,6700 |
04.07.25 21:46:09 | 0 | 15,6500 |
04.07.25 14:16:56 | 500 | 15,5300 |
04.07.25 13:21:55 | 174 | 15,5700 |
04.07.25 10:04:35 | 150 | 15,6300 |
04.07.25 09:39:08 | 210 | 15,6200 |
04.07.25 09:01:27 | 100 | 15,7200 |
04.07.25 08:01:33 | 0 | 15,5400 |
03.07.25 21:32:16 | 0 | 15,6100 |
03.07.25 13:49:43 | 100 | 15,7700 |
03.07.25 08:04:52 | 0 | 15,8900 |
02.07.25 21:34:51 | 0 | 15,9000 |
02.07.25 17:54:27 | 120 | 15,7600 |
02.07.25 17:51:45 | 300 | 15,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:48:52 | 700 | 15,7100 |
02.07.25 17:48:44 | 300 | 15,8100 |
02.07.25 13:04:56 | 63 | 15,7800 |
02.07.25 12:13:48 | 199 | 15,7800 |
02.07.25 11:31:02 | 500 | 15,7400 |
02.07.25 10:14:46 | 25 | 15,7000 |
02.07.25 09:01:26 | 0 | 15,5400 |
01.07.25 21:49:01 | 0 | 15,5400 |
01.07.25 08:01:37 | 0 | 15,4900 |
30.06.25 15:21:26 | 36 | 15,5100 |
30.06.25 09:23:24 | 100 | 15,8200 |
30.06.25 08:45:59 | 500 | 15,6600 |
30.06.25 08:45:01 | 500 | 15,6400 |
30.06.25 08:05:27 | 340 | 15,6800 |
30.06.25 08:00:17 | 10 | 15,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login