K+S AG NA O.N.
WKN KSAG88 |
ISIN DE000KSAG888 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:11 | 15 | 28,7100 |
10:59:56 | 319 | 30,0100 |
09:23:55 | 0 | 29,5900 |
19.05.22 19:41:40 | 400 | 29,0900 |
19.05.22 18:16:26 | 100 | 28,9400 |
19.05.22 13:05:05 | 34 | 28,5700 |
19.05.22 12:58:04 | 160 | 28,6600 |
19.05.22 09:27:14 | 115 | 28,7100 |
19.05.22 09:07:25 | 100 | 28,4200 |
19.05.22 08:47:43 | 260 | 28,5800 |
19.05.22 08:42:01 | 5 | 28,4300 |
19.05.22 08:11:46 | 5 | 28,5000 |
18.05.22 19:31:58 | 200 | 28,7600 |
18.05.22 18:40:31 | 115 | 28,7600 |
18.05.22 17:28:30 | 15 | 29,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.22 17:11:01 | 440 | 29,2600 |
18.05.22 16:06:12 | 480 | 29,4900 |
18.05.22 15:16:38 | 100 | 29,2800 |
18.05.22 13:51:18 | 200 | 29,4300 |
18.05.22 11:35:39 | 42 | 29,6600 |
18.05.22 10:09:22 | 30 | 29,6400 |
18.05.22 09:59:49 | 10 | 29,6600 |
18.05.22 08:59:54 | 2,34 Tsd. | 29,6600 |
18.05.22 08:14:56 | 75 | 29,6000 |
18.05.22 08:03:26 | 60 | 29,7100 |
17.05.22 19:44:01 | 30 | 29,7700 |
17.05.22 19:40:55 | 50 | 29,6800 |
17.05.22 16:10:13 | 1,00 Tsd. | 29,4000 |
17.05.22 15:46:33 | 193 | 29,1500 |
17.05.22 14:13:39 | 60 | 29,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 13:55:58 | 50 | 29,9500 |
17.05.22 13:51:15 | 340 | 29,8900 |
17.05.22 12:40:30 | 60 | 29,6400 |
17.05.22 11:56:12 | 68 | 29,8900 |
17.05.22 08:30:01 | 10 | 30,2600 |
17.05.22 08:24:24 | 250 | 30,2500 |
17.05.22 08:18:08 | 250 | 30,2400 |
17.05.22 08:13:09 | 250 | 30,3800 |
17.05.22 08:03:24 | 250 | 30,1000 |
16.05.22 21:00:34 | 33 | 30,3600 |
16.05.22 20:27:08 | 20 | 30,2800 |
16.05.22 17:57:59 | 165 | 30,2900 |
16.05.22 17:47:45 | 100 | 30,1500 |
16.05.22 17:29:42 | 500 | 30,0400 |
16.05.22 12:32:31 | 760 | 29,9300 |