K+S AG NA O.N.
WKN KSAG88 |
ISIN DE000KSAG888 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:44 | 405 | 21,7800 |
| 14:58:21 | 110 | 21,8000 |
| 10:52:06 | 60 | 21,9800 |
| 10:51:05 | 200 | 21,9800 |
| 10:29:53 | 75 | 22,0300 |
| 10:19:55 | 500 | 22,0600 |
| 09:42:54 | 50 | 22,1000 |
| 09:34:27 | 250 | 22,0700 |
| 09:22:33 | 300 | 22,1400 |
| 08:10:19 | 42 | 21,7500 |
| 08:01:26 | 364 | 21,7200 |
| 01.07.22 18:08:06 | 300 | 21,7500 |
| 01.07.22 17:52:27 | 200 | 21,7600 |
| 01.07.22 17:12:00 | 50 | 21,6500 |
| 01.07.22 16:40:28 | 1,00 Tsd. | 21,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 16:39:12 | 224 | 21,9400 |
| 01.07.22 16:06:36 | 150 | 22,1900 |
| 01.07.22 15:39:52 | 100 | 22,2500 |
| 01.07.22 15:15:27 | 300 | 22,2600 |
| 01.07.22 14:33:20 | 60 | 22,3400 |
| 01.07.22 14:14:16 | 9,50 Tsd. | 22,1500 |
| 01.07.22 14:10:51 | 500 | 22,2300 |
| 01.07.22 13:56:50 | 9,50 Tsd. | 22,2900 |
| 01.07.22 13:54:57 | 500 | 22,3800 |
| 01.07.22 13:43:07 | 9,50 Tsd. | 22,3700 |
| 01.07.22 13:40:06 | 500 | 22,4100 |
| 01.07.22 12:03:07 | 2,67 Tsd. | 22,7500 |
| 01.07.22 12:01:45 | 332 | 22,6700 |
| 01.07.22 08:27:55 | 1,35 Tsd. | 22,8300 |
| 30.06.22 19:47:08 | 100 | 23,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 18:44:37 | 1,20 Tsd. | 23,1800 |
| 30.06.22 18:43:34 | 300 | 23,2200 |
| 30.06.22 16:58:55 | 50 | 23,0000 |
| 30.06.22 16:46:45 | 20 | 23,0500 |
| 30.06.22 14:46:50 | 100 | 23,2400 |
| 30.06.22 14:20:05 | 1,11 Tsd. | 23,2700 |
| 30.06.22 12:59:27 | 210 | 23,4000 |
| 30.06.22 12:47:06 | 200 | 23,5400 |
| 30.06.22 11:45:13 | 9,50 Tsd. | 23,5600 |
| 30.06.22 11:42:41 | 500 | 23,6200 |
| 30.06.22 09:40:18 | 336 | 23,3200 |
| 30.06.22 09:12:07 | 0 | 23,4500 |
| 29.06.22 13:51:05 | 85 | 24,1900 |
| 29.06.22 11:51:51 | 13 | 24,1500 |
| 29.06.22 10:20:49 | 15 | 24,1000 |