K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:52 | 0 | 15,8900 |
02.07.25 21:34:51 | 0 | 15,9000 |
02.07.25 17:54:27 | 120 | 15,7600 |
02.07.25 17:51:45 | 300 | 15,7700 |
02.07.25 17:48:52 | 700 | 15,7100 |
02.07.25 17:48:44 | 300 | 15,8100 |
02.07.25 13:04:56 | 63 | 15,7800 |
02.07.25 12:13:48 | 199 | 15,7800 |
02.07.25 11:31:02 | 500 | 15,7400 |
02.07.25 10:14:46 | 25 | 15,7000 |
02.07.25 09:01:26 | 0 | 15,5400 |
01.07.25 21:49:01 | 0 | 15,5400 |
01.07.25 08:01:37 | 0 | 15,4900 |
30.06.25 15:21:26 | 36 | 15,5100 |
30.06.25 09:23:24 | 100 | 15,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:45:59 | 500 | 15,6600 |
30.06.25 08:45:01 | 500 | 15,6400 |
30.06.25 08:05:27 | 340 | 15,6800 |
30.06.25 08:00:17 | 10 | 15,7100 |
27.06.25 16:49:20 | 150 | 15,7400 |
27.06.25 08:01:56 | 0 | 15,7900 |
26.06.25 21:31:24 | 0 | 15,7400 |
26.06.25 15:36:57 | 0 | 15,6200 |
26.06.25 08:18:46 | 0 | 15,8900 |
25.06.25 11:11:09 | 2,00 Tsd. | 15,7900 |
25.06.25 08:00:56 | 0 | 15,9700 |
24.06.25 21:43:02 | 0 | 15,9600 |
24.06.25 19:03:29 | 196 | 15,9300 |
24.06.25 15:35:53 | 350 | 16,0000 |
24.06.25 10:53:56 | 100 | 15,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:55:28 | 170 | 15,9000 |
24.06.25 09:10:57 | 200 | 15,9700 |
24.06.25 08:00:08 | 500 | 16,7800 |
23.06.25 17:23:14 | 100 | 16,4600 |
23.06.25 08:00:39 | 70 | 16,6100 |
20.06.25 21:38:23 | 0 | 16,5200 |
20.06.25 17:56:32 | 300 | 16,6200 |
20.06.25 13:02:58 | 100 | 17,0000 |
20.06.25 11:49:19 | 470 | 16,8700 |
20.06.25 10:58:14 | 500 | 16,8100 |
20.06.25 09:33:44 | 500 | 16,6400 |
20.06.25 08:00:06 | 50 | 16,8500 |
19.06.25 19:44:41 | 0 | 16,4600 |
19.06.25 09:40:39 | 502 | 16,7200 |
19.06.25 09:09:29 | 0 | 16,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login