K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:03 | 100 | 15,8100 |
17:35:31 | 5,00 Tsd. | 15,8200 |
16:10:31 | 1,50 Tsd. | 15,8200 |
16:10:07 | 1,50 Tsd. | 15,8200 |
16:09:50 | 500 | 15,8300 |
08:03:38 | 150 | 15,4800 |
08:02:26 | 0 | 15,3400 |
19.05.25 21:47:23 | 0 | 15,3800 |
19.05.25 17:15:03 | 190 | 15,3800 |
19.05.25 16:12:10 | 700 | 15,4100 |
19.05.25 13:55:45 | 160 | 15,3500 |
19.05.25 13:20:22 | 50 | 15,3800 |
19.05.25 09:30:31 | 3,00 Tsd. | 15,4600 |
19.05.25 08:42:09 | 1,50 Tsd. | 15,2200 |
19.05.25 08:04:55 | 0 | 15,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:39:12 | 0 | 15,3000 |
16.05.25 16:47:55 | 180 | 15,3400 |
16.05.25 14:48:19 | 30 | 15,3600 |
16.05.25 08:02:31 | 0 | 15,3200 |
15.05.25 21:32:27 | 0 | 15,3000 |
15.05.25 21:14:58 | 330 | 15,4400 |
15.05.25 14:39:35 | 150 | 15,2300 |
15.05.25 13:09:55 | 5,00 Tsd. | 15,5500 |
15.05.25 08:03:22 | 0 | 14,8300 |
14.05.25 21:39:12 | 0 | 14,9600 |
14.05.25 21:29:55 | 250 | 14,9600 |
14.05.25 20:11:24 | 59 | 14,9400 |
14.05.25 10:32:07 | 50 | 15,1300 |
14.05.25 09:19:52 | 540 | 15,3400 |
14.05.25 08:02:09 | 0 | 14,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:48:04 | 0 | 14,9700 |
13.05.25 21:23:58 | 1,16 Tsd. | 14,9700 |
13.05.25 18:01:27 | 100 | 15,0400 |
13.05.25 17:07:23 | 200 | 15,0100 |
13.05.25 16:27:01 | 90 | 15,0900 |
13.05.25 12:47:23 | 120 | 15,0500 |
13.05.25 12:44:09 | 1,00 Tsd. | 15,0700 |
13.05.25 12:06:01 | 100 | 15,1000 |
13.05.25 09:01:19 | 2,30 Tsd. | 15,1300 |
13.05.25 08:02:43 | 0 | 15,1700 |
12.05.25 21:47:48 | 0 | 15,1700 |
12.05.25 19:42:16 | 150 | 15,3100 |
12.05.25 14:41:43 | 400 | 15,2000 |
12.05.25 14:12:24 | 200 | 15,2800 |
12.05.25 08:04:01 | 0 | 15,6000 |