K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:06 | 0 | 15,910 |
10:55:45 | 100 | 15,880 |
10:45:01 | 0 | 15,910 |
10:30:06 | 0 | 15,910 |
10:15:04 | 0 | 15,950 |
10:00:02 | 0 | 15,950 |
09:45:04 | 0 | 15,990 |
09:30:02 | 0 | 15,960 |
09:15:11 | 0 | 16,040 |
09:05:04 | 0 | 15,950 |
08:45:01 | 0 | 15,960 |
08:40:07 | 0 | 15,940 |
08:30:07 | 0 | 15,940 |
08:26:12 | 0 | 15,960 |
08:15:10 | 0 | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:55:01 | 0 | 15,910 |
02.07.25 21:45:02 | 0 | 15,910 |
02.07.25 21:30:06 | 0 | 15,910 |
02.07.25 21:15:02 | 0 | 15,910 |
02.07.25 21:00:05 | 0 | 15,910 |
02.07.25 20:45:05 | 0 | 15,910 |
02.07.25 20:30:02 | 0 | 15,910 |
02.07.25 20:15:04 | 0 | 15,910 |
02.07.25 20:01:04 | 0 | 15,910 |
02.07.25 19:45:08 | 0 | 15,910 |
02.07.25 19:30:02 | 0 | 15,910 |
02.07.25 19:27:19 | 100 | 15,910 |
02.07.25 19:15:02 | 0 | 15,890 |
02.07.25 19:00:07 | 0 | 15,890 |
02.07.25 18:45:04 | 0 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:30:03 | 0 | 15,910 |
02.07.25 18:15:04 | 0 | 15,910 |
02.07.25 18:01:15 | 750 | 15,900 |
02.07.25 18:01:09 | 1,25 Tsd. | 15,890 |
02.07.25 18:00:35 | 500 | 15,880 |
02.07.25 18:00:06 | 0 | 15,830 |
02.07.25 17:51:54 | 400 | 15,790 |
02.07.25 17:45:04 | 0 | 15,850 |
02.07.25 17:35:04 | 0 | 15,710 |
02.07.25 17:15:09 | 0 | 15,810 |
02.07.25 17:00:05 | 0 | 15,750 |
02.07.25 16:45:02 | 0 | 15,710 |
02.07.25 16:30:07 | 0 | 15,710 |
02.07.25 16:15:05 | 0 | 15,640 |
02.07.25 16:00:05 | 0 | 15,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login