K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:03 | 0 | 15,640 |
20:30:03 | 0 | 15,640 |
20:15:02 | 0 | 15,640 |
20:01:02 | 0 | 15,640 |
19:45:05 | 0 | 15,640 |
19:30:03 | 0 | 15,640 |
19:15:02 | 0 | 15,630 |
19:00:04 | 0 | 15,640 |
18:45:03 | 0 | 15,650 |
18:30:07 | 0 | 15,640 |
18:15:04 | 0 | 15,640 |
18:00:05 | 0 | 15,650 |
17:45:05 | 0 | 15,670 |
17:35:07 | 0 | 15,670 |
17:15:16 | 0 | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 0 | 15,640 |
16:45:03 | 0 | 15,670 |
16:30:08 | 0 | 15,620 |
16:15:01 | 0 | 15,600 |
16:00:05 | 0 | 15,630 |
15:45:04 | 0 | 15,640 |
15:35:10 | 0 | 15,640 |
15:30:02 | 0 | 15,620 |
15:15:05 | 0 | 15,670 |
15:00:02 | 0 | 15,700 |
14:45:05 | 0 | 15,690 |
14:30:04 | 0 | 15,800 |
14:14:26 | 500 | 15,760 |
14:13:57 | 500 | 15,760 |
14:13:54 | 500 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:01 | 500 | 15,760 |
14:12:58 | 500 | 15,760 |
14:12:53 | 500 | 15,770 |
14:12:48 | 500 | 15,760 |
14:12:30 | 500 | 15,760 |
14:12:27 | 500 | 15,760 |
14:12:22 | 500 | 15,760 |
14:12:19 | 500 | 15,760 |
14:11:51 | 500 | 15,760 |
14:11:49 | 500 | 15,770 |
14:05:15 | 100 | 15,760 |
14:00:05 | 0 | 15,770 |
13:45:05 | 0 | 15,770 |
13:36:20 | 100 | 15,830 |
13:30:10 | 0 | 15,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login