K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:06 | 0 | 13,590 |
11:15:04 | 0 | 13,600 |
11:00:13 | 0 | 13,575 |
10:45:06 | 0 | 13,590 |
10:41:16 | 500 | 13,600 |
10:40:54 | 500 | 13,600 |
10:40:19 | 1,00 Tsd. | 13,595 |
10:32:57 | 380 | 13,645 |
10:32:52 | 500 | 13,640 |
10:30:08 | 0 | 13,640 |
10:15:04 | 0 | 13,625 |
10:00:08 | 0 | 13,715 |
09:54:44 | 120 | 13,705 |
09:45:05 | 0 | 13,690 |
09:42:55 | 700 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:48 | 1,00 Tsd. | 13,700 |
09:30:08 | 0 | 13,750 |
09:15:20 | 0 | 13,760 |
09:05:09 | 0 | 13,850 |
08:45:08 | 0 | 13,795 |
08:40:10 | 0 | 13,795 |
08:30:10 | 0 | 13,795 |
08:26:12 | 0 | 13,795 |
08:15:11 | 0 | 13,795 |
17.04.24 21:55:32 | 0 | 13,760 |
17.04.24 21:45:07 | 0 | 13,760 |
17.04.24 21:30:06 | 0 | 13,750 |
17.04.24 21:15:03 | 0 | 13,745 |
17.04.24 21:00:03 | 0 | 13,755 |
17.04.24 20:45:04 | 0 | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 20:30:03 | 0 | 13,760 |
17.04.24 20:15:04 | 0 | 13,760 |
17.04.24 20:01:05 | 0 | 13,760 |
17.04.24 19:45:04 | 0 | 13,760 |
17.04.24 19:30:02 | 0 | 13,760 |
17.04.24 19:15:03 | 0 | 13,755 |
17.04.24 19:00:07 | 0 | 13,745 |
17.04.24 18:45:03 | 0 | 13,745 |
17.04.24 18:30:05 | 0 | 13,750 |
17.04.24 18:15:02 | 0 | 13,765 |
17.04.24 18:00:06 | 0 | 13,755 |
17.04.24 17:45:02 | 0 | 13,755 |
17.04.24 17:35:05 | 0 | 13,745 |
17.04.24 17:15:08 | 0 | 13,810 |
17.04.24 17:00:07 | 0 | 13,805 |