K+S AG NA O.N.
WKN KSAG88 |
ISIN DE000KSAG888 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:48 | 0 | 23,710 |
18.08.22 20:45:23 | 150 | 23,720 |
18.08.22 17:15:47 | 40 | 23,690 |
18.08.22 11:02:17 | 1,10 Tsd. | 23,170 |
18.08.22 10:38:34 | 30 | 23,020 |
18.08.22 10:11:57 | 70 | 23,050 |
18.08.22 09:16:03 | 420 | 23,530 |
18.08.22 08:02:29 | 0 | 23,500 |
17.08.22 15:02:40 | 15 | 23,570 |
17.08.22 10:01:50 | 50 | 23,530 |
17.08.22 09:57:19 | 130 | 23,670 |
17.08.22 08:05:41 | 44 | 22,800 |
17.08.22 08:03:06 | 0 | 22,710 |
16.08.22 11:49:46 | 500 | 22,410 |
16.08.22 10:04:54 | 50 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.22 08:17:30 | 100 | 21,910 |
16.08.22 08:02:30 | 0 | 21,950 |
15.08.22 19:08:48 | 150 | 21,950 |
15.08.22 18:55:28 | 100 | 21,950 |
15.08.22 12:46:10 | 500 | 21,610 |
15.08.22 08:00:06 | 0 | 21,150 |
12.08.22 20:49:03 | 50 | 21,070 |
12.08.22 17:44:07 | 230 | 21,100 |
12.08.22 13:53:04 | 10 | 20,910 |
12.08.22 10:42:46 | 120 | 20,540 |
12.08.22 09:22:53 | 600 | 20,170 |
12.08.22 09:16:04 | 150 | 20,170 |
12.08.22 08:36:13 | 148 | 20,970 |
12.08.22 08:01:55 | 0 | 21,050 |
11.08.22 17:06:44 | 300 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.22 14:06:37 | 100 | 21,110 |
11.08.22 08:08:23 | 3,00 Tsd. | 21,500 |
11.08.22 08:04:05 | 0 | 21,060 |
10.08.22 21:04:26 | 75 | 20,730 |
10.08.22 20:58:03 | 34 | 20,600 |
10.08.22 20:49:42 | 500 | 20,740 |
10.08.22 08:03:20 | 0 | 20,460 |
09.08.22 15:44:38 | 600 | 20,760 |
09.08.22 12:50:45 | 833 | 20,680 |
09.08.22 09:22:14 | 84 | 20,960 |
09.08.22 09:06:37 | 47 | 20,990 |
09.08.22 08:46:59 | 250 | 21,190 |
09.08.22 08:00:01 | 0 | 21,190 |
08.08.22 18:26:37 | 100 | 21,180 |
08.08.22 09:35:15 | 750 | 21,900 |