K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:15 | 200 | 13,545 |
18:07:32 | 300 | 13,480 |
08:02:03 | 0 | 13,735 |
25.04.24 17:38:19 | 55 | 13,735 |
25.04.24 12:16:10 | 200 | 13,800 |
25.04.24 08:01:13 | 0 | 13,705 |
24.04.24 08:00:08 | 0 | 13,935 |
23.04.24 08:00:01 | 0 | 13,935 |
22.04.24 08:02:31 | 300 | 14,000 |
22.04.24 08:00:02 | 0 | 13,970 |
19.04.24 08:04:07 | 0 | 13,720 |
18.04.24 08:01:56 | 0 | 13,765 |
17.04.24 08:00:00 | 0 | 13,740 |
16.04.24 08:00:01 | 0 | 13,740 |
15.04.24 08:00:00 | 0 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:25:30 | 400 | 14,070 |
12.04.24 08:03:20 | 0 | 13,805 |
11.04.24 08:02:00 | 0 | 13,890 |
10.04.24 08:00:07 | 0 | 14,475 |
09.04.24 20:22:15 | 30 | 14,450 |
09.04.24 08:00:05 | 0 | 14,450 |
08.04.24 16:22:05 | 500 | 14,430 |
08.04.24 11:36:50 | 6,90 Tsd. | 14,550 |
08.04.24 11:36:31 | 7,50 Tsd. | 14,550 |
08.04.24 08:00:01 | 0 | 14,670 |
05.04.24 08:01:49 | 0 | 14,895 |
04.04.24 19:43:45 | 10 | 14,955 |
04.04.24 08:03:03 | 0 | 14,735 |
03.04.24 18:13:02 | 200 | 14,730 |
03.04.24 17:42:22 | 100 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:00:02 | 0 | 14,470 |
02.04.24 20:20:39 | 100 | 14,460 |
02.04.24 08:01:12 | 40 | 14,440 |
28.03.24 20:09:57 | 800 | 14,415 |
28.03.24 15:57:03 | 200 | 14,480 |
28.03.24 13:25:47 | 2,00 Tsd. | 14,505 |
28.03.24 10:59:40 | 850 | 14,490 |
28.03.24 08:30:59 | 150 | 14,420 |
28.03.24 08:05:55 | 0 | 14,500 |
27.03.24 16:29:03 | 315 | 14,500 |
27.03.24 10:19:28 | 330 | 14,165 |
27.03.24 09:53:53 | 300 | 14,185 |
27.03.24 08:03:22 | 0 | 14,145 |
26.03.24 20:43:36 | 21 | 14,130 |