K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 15,780 |
20.05.25 08:00:01 | 0 | 15,390 |
19.05.25 08:00:00 | 0 | 15,280 |
16.05.25 08:00:16 | 0 | 15,330 |
15.05.25 08:00:12 | 0 | 14,920 |
14.05.25 08:00:07 | 0 | 15,100 |
13.05.25 08:00:02 | 0 | 15,240 |
12.05.25 17:43:12 | 100 | 15,240 |
12.05.25 16:36:32 | 7,50 Tsd. | 15,260 |
12.05.25 08:00:04 | 0 | 15,610 |
09.05.25 14:50:09 | 350 | 15,510 |
09.05.25 08:01:53 | 0 | 15,470 |
08.05.25 19:47:19 | 500 | 15,470 |
08.05.25 08:00:43 | 0 | 15,530 |
07.05.25 08:00:03 | 0 | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:03 | 0 | 15,510 |
05.05.25 08:00:01 | 0 | 15,310 |
02.05.25 08:04:16 | 0 | 15,160 |
30.04.25 08:00:00 | 0 | 14,920 |
29.04.25 11:58:28 | 60 | 15,000 |
29.04.25 08:00:01 | 0 | 14,250 |
28.04.25 08:00:01 | 0 | 14,080 |
25.04.25 15:02:06 | 40 | 14,060 |
25.04.25 08:01:07 | 0 | 14,050 |
24.04.25 08:01:47 | 0 | 13,860 |
23.04.25 08:00:05 | 0 | 13,840 |
22.04.25 08:00:02 | 0 | 13,450 |
Keine Daten verfügbar