K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:49:48 | 80 | 13,805 |
08.05.24 16:43:31 | 400 | 13,805 |
08.05.24 16:43:17 | 0 | 13,795 |
08.05.24 16:30:01 | 9 | 13,765 |
08.05.24 16:27:01 | 50 | 13,780 |
08.05.24 16:27:01 | 19 | 13,780 |
08.05.24 16:13:32 | 36 | 13,825 |
08.05.24 16:13:04 | 0 | 13,815 |
08.05.24 16:10:09 | 19 | 13,815 |
08.05.24 15:57:12 | 22 | 13,800 |
08.05.24 15:57:11 | 19 | 13,800 |
08.05.24 15:48:36 | 355 | 13,775 |
08.05.24 15:47:18 | 4 | 13,775 |
08.05.24 15:44:57 | 36 | 13,800 |
08.05.24 15:43:13 | 0 | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:41:21 | 100 | 13,790 |
08.05.24 15:41:12 | 725 | 13,790 |
08.05.24 15:39:33 | 50 | 13,795 |
08.05.24 15:39:32 | 100 | 13,795 |
08.05.24 15:27:44 | 19 | 13,820 |
08.05.24 15:13:19 | 0 | 13,810 |
08.05.24 15:03:48 | 75 | 13,810 |
08.05.24 14:44:12 | 0 | 13,870 |
08.05.24 14:43:26 | 40 | 13,875 |
08.05.24 14:41:10 | 45 | 13,880 |
08.05.24 14:30:53 | 144 | 13,860 |
08.05.24 14:17:17 | 75 | 13,860 |
08.05.24 14:13:57 | 0 | 13,890 |
08.05.24 14:04:45 | 39 | 13,890 |
08.05.24 13:43:59 | 0 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:34:33 | 143 | 13,910 |
08.05.24 13:31:06 | 18 | 13,915 |
08.05.24 13:30:11 | 274 | 13,920 |
08.05.24 13:24:45 | 40 | 13,895 |
08.05.24 13:13:37 | 0 | 13,900 |
08.05.24 13:13:11 | 222 | 13,900 |
08.05.24 13:09:52 | 51 | 13,875 |
08.05.24 12:57:37 | 274 | 13,900 |
08.05.24 12:57:37 | 200 | 13,900 |
08.05.24 12:43:39 | 0 | 13,915 |
08.05.24 12:30:31 | 75 | 13,910 |
08.05.24 12:24:19 | 35 | 13,920 |
08.05.24 12:14:02 | 0 | 13,930 |
08.05.24 12:10:11 | 200 | 13,930 |
08.05.24 12:04:00 | 40 | 13,955 |