K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:47:34 | 150 | 13,535 |
16.05.24 09:45:11 | 73 | 13,515 |
16.05.24 09:44:12 | 0 | 13,535 |
16.05.24 09:44:07 | 65 | 13,535 |
16.05.24 09:40:06 | 45 | 13,530 |
16.05.24 09:35:15 | 1,00 Tsd. | 13,495 |
16.05.24 09:34:43 | 70 | 13,500 |
16.05.24 09:33:59 | 400 | 13,510 |
16.05.24 09:32:39 | 18 | 13,505 |
16.05.24 09:31:32 | 25 | 13,500 |
16.05.24 09:30:13 | 50 | 13,470 |
16.05.24 09:24:35 | 391 | 13,485 |
16.05.24 09:23:32 | 50 | 13,470 |
16.05.24 09:23:29 | 300 | 13,470 |
16.05.24 09:22:18 | 29 | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:22:18 | 50 | 13,475 |
16.05.24 09:22:18 | 40 | 13,475 |
16.05.24 09:22:06 | 20 | 13,475 |
16.05.24 09:22:06 | 50 | 13,475 |
16.05.24 09:22:06 | 300 | 13,475 |
16.05.24 09:22:06 | 40 | 13,475 |
16.05.24 09:22:05 | 29 | 13,475 |
16.05.24 09:22:05 | 50 | 13,475 |
16.05.24 09:20:34 | 70 | 13,525 |
16.05.24 09:20:24 | 300 | 13,525 |
16.05.24 09:20:02 | 37 | 13,515 |
16.05.24 09:14:23 | 0 | 13,510 |
16.05.24 09:13:51 | 100 | 13,540 |
16.05.24 09:13:42 | 738 | 13,535 |
16.05.24 09:11:26 | 6,00 Tsd. | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:02:38 | 351 | 13,655 |
16.05.24 09:01:18 | 100 | 13,550 |
16.05.24 09:00:34 | 75 | 13,560 |
16.05.24 08:09:10 | 25 | 13,635 |
16.05.24 08:00:02 | 0 | 13,560 |
15.05.24 21:44:25 | 0 | 13,600 |
15.05.24 21:20:07 | 40 | 13,620 |
15.05.24 21:14:03 | 0 | 13,550 |
15.05.24 21:13:59 | 40 | 13,620 |
15.05.24 21:13:30 | 147 | 13,620 |
15.05.24 21:11:42 | 22 | 13,620 |
15.05.24 20:44:26 | 19 | 13,620 |
15.05.24 20:44:23 | 0 | 13,550 |
15.05.24 20:26:31 | 5 | 13,540 |
15.05.24 20:13:46 | 0 | 13,550 |