K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:43:59 | 0 | 13,900 |
08.05.24 13:34:33 | 143 | 13,910 |
08.05.24 13:31:06 | 18 | 13,915 |
08.05.24 13:30:11 | 274 | 13,920 |
08.05.24 13:24:45 | 40 | 13,895 |
08.05.24 13:13:37 | 0 | 13,900 |
08.05.24 13:13:11 | 222 | 13,900 |
08.05.24 13:09:52 | 51 | 13,875 |
08.05.24 12:57:37 | 274 | 13,900 |
08.05.24 12:57:37 | 200 | 13,900 |
08.05.24 12:43:39 | 0 | 13,915 |
08.05.24 12:30:31 | 75 | 13,910 |
08.05.24 12:24:19 | 35 | 13,920 |
08.05.24 12:14:02 | 0 | 13,930 |
08.05.24 12:10:11 | 200 | 13,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:04:00 | 40 | 13,955 |
08.05.24 11:56:05 | 590 | 13,935 |
08.05.24 11:53:37 | 75 | 13,940 |
08.05.24 11:44:14 | 0 | 13,990 |
08.05.24 11:38:22 | 21 | 14,000 |
08.05.24 11:26:53 | 35 | 14,015 |
08.05.24 11:13:35 | 0 | 13,990 |
08.05.24 11:11:16 | 75 | 13,960 |
08.05.24 10:48:09 | 75 | 14,000 |
08.05.24 10:48:09 | 38 | 14,000 |
08.05.24 10:43:25 | 0 | 14,015 |
08.05.24 10:40:13 | 4 | 14,015 |
08.05.24 10:25:04 | 50 | 14,020 |
08.05.24 10:24:54 | 75 | 14,015 |
08.05.24 10:13:29 | 0 | 14,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:00:04 | 595 | 14,090 |
08.05.24 09:49:24 | 106 | 14,065 |
08.05.24 09:43:57 | 0 | 14,110 |
08.05.24 09:37:07 | 38 | 14,110 |
08.05.24 09:37:02 | 19 | 14,130 |
08.05.24 09:22:30 | 110 | 14,040 |
08.05.24 09:14:22 | 0 | 14,105 |
08.05.24 09:02:10 | 80 | 14,145 |
08.05.24 08:01:02 | 0 | 14,025 |
07.05.24 21:44:19 | 0 | 14,025 |
07.05.24 21:15:39 | 144 | 14,020 |
07.05.24 21:13:14 | 0 | 14,025 |
07.05.24 20:43:36 | 0 | 14,020 |
07.05.24 20:27:56 | 27 | 14,015 |
07.05.24 20:25:17 | 150 | 14,100 |