K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:43:33 | 0 | 13,510 |
15.05.24 16:32:30 | 146 | 13,520 |
15.05.24 16:30:24 | 50 | 13,510 |
15.05.24 16:30:02 | 28 | 13,510 |
15.05.24 16:30:02 | 80 | 13,510 |
15.05.24 16:29:48 | 50 | 13,520 |
15.05.24 16:24:02 | 738 | 13,540 |
15.05.24 16:23:09 | 39 | 13,550 |
15.05.24 16:23:03 | 400 | 13,550 |
15.05.24 16:21:01 | 2,50 Tsd. | 13,535 |
15.05.24 16:19:44 | 50 | 13,515 |
15.05.24 16:19:44 | 50 | 13,515 |
15.05.24 16:19:44 | 40 | 13,515 |
15.05.24 16:19:43 | 80 | 13,520 |
15.05.24 16:15:05 | 50 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:13:05 | 0 | 13,540 |
15.05.24 16:09:41 | 40 | 13,540 |
15.05.24 16:06:20 | 150 | 13,540 |
15.05.24 16:04:06 | 40 | 13,535 |
15.05.24 16:03:41 | 221 | 13,535 |
15.05.24 16:02:55 | 182 | 13,525 |
15.05.24 16:02:09 | 40 | 13,530 |
15.05.24 16:02:06 | 50 | 13,530 |
15.05.24 16:01:56 | 20 | 13,540 |
15.05.24 16:01:21 | 50 | 13,540 |
15.05.24 16:00:47 | 10 | 13,550 |
15.05.24 16:00:30 | 50 | 13,555 |
15.05.24 15:59:54 | 19 | 13,560 |
15.05.24 15:59:54 | 80 | 13,560 |
15.05.24 15:59:50 | 50 | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:59:28 | 735 | 13,605 |
15.05.24 15:59:15 | 40 | 13,605 |
15.05.24 15:55:43 | 50 | 13,600 |
15.05.24 15:55:00 | 14 | 13,620 |
15.05.24 15:54:49 | 100 | 13,620 |
15.05.24 15:52:52 | 50 | 13,610 |
15.05.24 15:50:56 | 200 | 13,615 |
15.05.24 15:49:46 | 500 | 13,620 |
15.05.24 15:49:46 | 250 | 13,620 |
15.05.24 15:47:37 | 10 | 13,620 |
15.05.24 15:46:42 | 145 | 13,655 |
15.05.24 15:44:20 | 590 | 13,665 |
15.05.24 15:43:51 | 0 | 13,665 |
15.05.24 15:41:42 | 100 | 13,680 |
15.05.24 15:38:12 | 19 | 13,675 |