K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:13:51 | 100 | 13,540 |
16.05.24 09:13:42 | 738 | 13,535 |
16.05.24 09:11:26 | 6,00 Tsd. | 13,570 |
16.05.24 09:02:38 | 351 | 13,655 |
16.05.24 09:01:18 | 100 | 13,550 |
16.05.24 09:00:34 | 75 | 13,560 |
16.05.24 08:09:10 | 25 | 13,635 |
16.05.24 08:00:02 | 0 | 13,560 |
15.05.24 21:44:25 | 0 | 13,600 |
15.05.24 21:20:07 | 40 | 13,620 |
15.05.24 21:14:03 | 0 | 13,550 |
15.05.24 21:13:59 | 40 | 13,620 |
15.05.24 21:13:30 | 147 | 13,620 |
15.05.24 21:11:42 | 22 | 13,620 |
15.05.24 20:44:26 | 19 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:44:23 | 0 | 13,550 |
15.05.24 20:26:31 | 5 | 13,540 |
15.05.24 20:13:46 | 0 | 13,550 |
15.05.24 20:07:12 | 20 | 13,620 |
15.05.24 19:49:17 | 2,50 Tsd. | 13,580 |
15.05.24 19:49:17 | 20 | 13,600 |
15.05.24 19:44:19 | 0 | 13,600 |
15.05.24 19:18:11 | 10 | 13,630 |
15.05.24 19:14:19 | 0 | 13,600 |
15.05.24 19:12:01 | 8 | 13,630 |
15.05.24 18:44:13 | 19 | 13,630 |
15.05.24 18:44:06 | 0 | 13,600 |
15.05.24 18:37:55 | 50 | 13,580 |
15.05.24 18:37:19 | 50 | 13,580 |
15.05.24 18:36:15 | 50 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:35:56 | 37 | 13,630 |
15.05.24 18:33:45 | 50 | 13,580 |
15.05.24 18:33:45 | 50 | 13,575 |
15.05.24 18:33:44 | 50 | 13,575 |
15.05.24 18:22:25 | 25 | 13,555 |
15.05.24 18:14:38 | 50 | 13,555 |
15.05.24 18:14:13 | 0 | 13,565 |
15.05.24 18:11:55 | 50 | 13,565 |
15.05.24 18:06:25 | 50 | 13,555 |
15.05.24 17:57:31 | 140 | 13,555 |
15.05.24 17:44:05 | 0 | 13,590 |
15.05.24 17:44:04 | 4 | 13,620 |
15.05.24 17:41:10 | 37 | 13,615 |
15.05.24 17:39:40 | 80 | 13,615 |
15.05.24 17:35:07 | 219 | 13,525 |