K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:37:25 | 58 | 13,660 |
15.05.24 15:36:51 | 100 | 13,675 |
15.05.24 15:31:38 | 37 | 13,680 |
15.05.24 15:27:29 | 5 | 13,675 |
15.05.24 15:16:16 | 20 | 13,725 |
15.05.24 15:13:42 | 0 | 13,720 |
15.05.24 14:55:31 | 146 | 13,720 |
15.05.24 14:54:04 | 80 | 13,700 |
15.05.24 14:52:03 | 50 | 13,725 |
15.05.24 14:49:30 | 70 | 13,705 |
15.05.24 14:47:35 | 9 | 13,705 |
15.05.24 14:43:56 | 0 | 13,705 |
15.05.24 14:43:00 | 850 | 13,700 |
15.05.24 14:42:18 | 150 | 13,670 |
15.05.24 14:31:09 | 351 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:30:58 | 590 | 13,720 |
15.05.24 14:25:58 | 11 | 13,625 |
15.05.24 14:18:20 | 40 | 13,620 |
15.05.24 14:13:10 | 0 | 13,600 |
15.05.24 14:07:47 | 370 | 13,630 |
15.05.24 13:58:22 | 19 | 13,635 |
15.05.24 13:57:02 | 111 | 13,610 |
15.05.24 13:56:04 | 19 | 13,630 |
15.05.24 13:53:42 | 100 | 13,570 |
15.05.24 13:51:42 | 70 | 13,585 |
15.05.24 13:51:13 | 37 | 13,570 |
15.05.24 13:48:37 | 37 | 13,575 |
15.05.24 13:47:56 | 150 | 13,575 |
15.05.24 13:47:22 | 37 | 13,565 |
15.05.24 13:45:29 | 28 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:43:34 | 80 | 13,580 |
15.05.24 13:43:19 | 0 | 13,580 |
15.05.24 13:41:25 | 300 | 13,590 |
15.05.24 13:41:09 | 37 | 13,605 |
15.05.24 13:40:20 | 25 | 13,605 |
15.05.24 13:33:26 | 37 | 13,620 |
15.05.24 13:31:40 | 100 | 13,625 |
15.05.24 13:30:39 | 50 | 13,590 |
15.05.24 13:25:31 | 43 | 13,585 |
15.05.24 13:21:08 | 146 | 13,585 |
15.05.24 13:18:11 | 43 | 13,590 |
15.05.24 13:15:05 | 43 | 13,590 |
15.05.24 13:14:58 | 100 | 13,600 |
15.05.24 13:14:57 | 80 | 13,600 |
15.05.24 13:14:57 | 40 | 13,580 |