K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:43:09 | 0 | 13,800 |
08.05.24 21:13:13 | 0 | 13,800 |
08.05.24 20:46:28 | 19 | 13,855 |
08.05.24 20:43:47 | 0 | 13,800 |
08.05.24 20:42:50 | 25 | 13,855 |
08.05.24 20:13:23 | 0 | 13,800 |
08.05.24 19:43:22 | 0 | 13,800 |
08.05.24 19:38:39 | 180 | 13,855 |
08.05.24 19:22:14 | 40 | 13,855 |
08.05.24 19:13:31 | 0 | 13,780 |
08.05.24 19:10:24 | 36 | 13,855 |
08.05.24 18:43:55 | 0 | 13,780 |
08.05.24 18:38:29 | 405 | 13,845 |
08.05.24 18:13:48 | 0 | 13,780 |
08.05.24 17:55:33 | 40 | 13,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:43:14 | 0 | 13,795 |
08.05.24 17:24:14 | 20 | 13,795 |
08.05.24 17:19:49 | 55 | 13,805 |
08.05.24 17:14:07 | 100 | 13,780 |
08.05.24 17:13:13 | 145 | 13,785 |
08.05.24 17:06:13 | 20 | 13,805 |
08.05.24 16:57:44 | 24 | 13,800 |
08.05.24 16:50:35 | 25 | 13,795 |
08.05.24 16:49:54 | 70 | 13,795 |
08.05.24 16:49:48 | 80 | 13,805 |
08.05.24 16:43:31 | 400 | 13,805 |
08.05.24 16:43:17 | 0 | 13,795 |
08.05.24 16:30:01 | 9 | 13,765 |
08.05.24 16:27:01 | 50 | 13,780 |
08.05.24 16:27:01 | 19 | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:13:32 | 36 | 13,825 |
08.05.24 16:13:04 | 0 | 13,815 |
08.05.24 16:10:09 | 19 | 13,815 |
08.05.24 15:57:12 | 22 | 13,800 |
08.05.24 15:57:11 | 19 | 13,800 |
08.05.24 15:48:36 | 355 | 13,775 |
08.05.24 15:47:18 | 4 | 13,775 |
08.05.24 15:44:57 | 36 | 13,800 |
08.05.24 15:43:13 | 0 | 13,780 |
08.05.24 15:41:21 | 100 | 13,790 |
08.05.24 15:41:12 | 725 | 13,790 |
08.05.24 15:39:33 | 50 | 13,795 |
08.05.24 15:39:32 | 100 | 13,795 |
08.05.24 15:27:44 | 19 | 13,820 |
08.05.24 15:13:19 | 0 | 13,810 |