COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:33:21 | 200 | 14,180 |
10.05.24 09:32:52 | 700 | 14,180 |
10.05.24 09:32:49 | 71 | 14,165 |
10.05.24 09:31:34 | 1,60 Tsd. | 14,175 |
10.05.24 09:31:30 | 10 | 14,180 |
10.05.24 09:31:22 | 500 | 14,175 |
10.05.24 09:30:50 | 2,00 Tsd. | 14,180 |
10.05.24 09:30:45 | 2,12 Tsd. | 14,180 |
10.05.24 09:30:31 | 200 | 14,170 |
10.05.24 09:30:30 | 510 | 14,165 |
10.05.24 09:30:23 | 100 | 14,175 |
10.05.24 09:30:14 | 2,00 Tsd. | 14,160 |
10.05.24 09:29:38 | 2,00 Tsd. | 14,150 |
10.05.24 09:29:26 | 100 | 14,150 |
10.05.24 09:29:26 | 1,00 Tsd. | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:29:22 | 70 | 14,155 |
10.05.24 09:29:05 | 38 | 14,140 |
10.05.24 09:28:42 | 200 | 14,135 |
10.05.24 09:28:39 | 2,00 Tsd. | 14,130 |
10.05.24 09:28:39 | 500 | 14,130 |
10.05.24 09:28:37 | 37 | 14,125 |
10.05.24 09:25:26 | 120 | 14,110 |
10.05.24 09:24:33 | 1 | 14,125 |
10.05.24 09:23:39 | 200 | 14,120 |
10.05.24 09:23:30 | 2,00 Tsd. | 14,110 |
10.05.24 09:23:29 | 500 | 14,110 |
10.05.24 09:23:26 | 50 | 14,100 |
10.05.24 09:23:00 | 55 | 14,095 |
10.05.24 09:22:39 | 1 | 14,105 |
10.05.24 09:20:31 | 38 | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:20:16 | 20 | 14,090 |
10.05.24 09:17:01 | 1 | 14,065 |
10.05.24 09:16:00 | 2,00 Tsd. | 14,070 |
10.05.24 09:14:23 | 0 | 14,105 |
10.05.24 09:13:56 | 15 | 14,105 |
10.05.24 09:13:20 | 95 | 14,115 |
10.05.24 09:13:06 | 40 | 14,095 |
10.05.24 09:11:51 | 150 | 14,090 |
10.05.24 09:11:29 | 38 | 14,095 |
10.05.24 09:11:15 | 20 | 14,110 |
10.05.24 09:10:42 | 83 | 14,090 |
10.05.24 09:09:41 | 1 | 14,075 |
10.05.24 09:07:09 | 100 | 14,080 |
10.05.24 09:06:32 | 1 | 14,105 |
10.05.24 09:06:23 | 2,00 Tsd. | 14,110 |