COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:01:08 | 500 | 14,065 |
10.05.24 12:00:32 | 200 | 14,070 |
10.05.24 12:00:32 | 2,00 Tsd. | 14,070 |
10.05.24 11:59:50 | 40 | 14,085 |
10.05.24 11:59:13 | 11 | 14,075 |
10.05.24 11:56:07 | 1 | 14,070 |
10.05.24 11:55:39 | 10 | 14,070 |
10.05.24 11:49:57 | 4 | 14,095 |
10.05.24 11:49:33 | 247 | 14,085 |
10.05.24 11:48:56 | 1 | 14,095 |
10.05.24 11:48:37 | 871 | 14,095 |
10.05.24 11:48:34 | 2,13 Tsd. | 14,095 |
10.05.24 11:45:46 | 2 | 14,100 |
10.05.24 11:45:18 | 1,06 Tsd. | 14,100 |
10.05.24 11:43:50 | 0 | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:42:39 | 2,13 Tsd. | 14,095 |
10.05.24 11:39:30 | 100 | 14,100 |
10.05.24 11:37:59 | 65 | 14,090 |
10.05.24 11:36:04 | 50 | 14,090 |
10.05.24 11:35:14 | 1 | 14,090 |
10.05.24 11:28:43 | 58 | 14,090 |
10.05.24 11:24:09 | 2,00 Tsd. | 14,080 |
10.05.24 11:24:09 | 36 | 14,080 |
10.05.24 11:23:29 | 107 | 14,085 |
10.05.24 11:22:29 | 8 | 14,085 |
10.05.24 11:20:36 | 1 | 14,085 |
10.05.24 11:20:02 | 71 | 14,090 |
10.05.24 11:19:51 | 2,00 Tsd. | 14,095 |
10.05.24 11:19:47 | 1,63 Tsd. | 14,095 |
10.05.24 11:19:06 | 2,00 Tsd. | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:16:44 | 1 | 14,125 |
10.05.24 11:16:16 | 69 | 14,125 |
10.05.24 11:13:30 | 0 | 14,130 |
10.05.24 11:12:01 | 1 | 14,130 |
10.05.24 11:10:37 | 60 | 14,130 |
10.05.24 11:04:22 | 141 | 14,135 |
10.05.24 10:56:44 | 36 | 14,125 |
10.05.24 10:54:57 | 36 | 14,130 |
10.05.24 10:54:45 | 50 | 14,120 |
10.05.24 10:52:13 | 1 | 14,115 |
10.05.24 10:49:13 | 60 | 14,125 |
10.05.24 10:47:59 | 2,12 Tsd. | 14,130 |
10.05.24 10:46:46 | 2,00 Tsd. | 14,125 |
10.05.24 10:46:45 | 350 | 14,135 |
10.05.24 10:44:43 | 2,00 Tsd. | 14,120 |