COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:14:54 | 1 | 14,275 |
26.04.24 16:13:18 | 10 | 14,285 |
26.04.24 16:13:09 | 0 | 14,285 |
26.04.24 16:11:04 | 140 | 14,285 |
26.04.24 16:07:35 | 5 | 14,300 |
26.04.24 16:04:18 | 70 | 14,285 |
26.04.24 16:02:35 | 10 | 14,295 |
26.04.24 16:01:45 | 2 | 14,280 |
26.04.24 15:59:59 | 500 | 14,280 |
26.04.24 15:57:10 | 70 | 14,280 |
26.04.24 15:55:40 | 1 | 14,295 |
26.04.24 15:55:01 | 90 | 14,300 |
26.04.24 15:55:01 | 50 | 14,300 |
26.04.24 15:52:52 | 1,00 Tsd. | 14,285 |
26.04.24 15:52:29 | 1,00 Tsd. | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:50:54 | 37 | 14,290 |
26.04.24 15:47:49 | 36 | 14,280 |
26.04.24 15:47:39 | 1 | 14,280 |
26.04.24 15:45:02 | 1 | 14,280 |
26.04.24 15:44:57 | 1 | 14,280 |
26.04.24 15:43:28 | 0 | 14,285 |
26.04.24 15:42:18 | 41 | 14,285 |
26.04.24 15:42:13 | 10 | 14,295 |
26.04.24 15:41:32 | 1 | 14,285 |
26.04.24 15:39:33 | 500 | 14,300 |
26.04.24 15:39:33 | 6 | 14,300 |
26.04.24 15:39:33 | 600 | 14,300 |
26.04.24 15:35:19 | 1 | 14,270 |
26.04.24 15:33:15 | 2,10 Tsd. | 14,280 |
26.04.24 15:33:15 | 1,10 Tsd. | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:33:10 | 38 | 14,280 |
26.04.24 15:32:28 | 1 | 14,270 |
26.04.24 15:31:02 | 1 | 14,270 |
26.04.24 15:28:21 | 400 | 14,260 |
26.04.24 15:25:42 | 6 | 14,275 |
26.04.24 15:21:16 | 648 | 14,280 |
26.04.24 15:19:48 | 1 | 14,270 |
26.04.24 15:17:54 | 3 | 14,270 |
26.04.24 15:17:40 | 5 | 14,265 |
26.04.24 15:16:27 | 9 | 14,270 |
26.04.24 15:15:34 | 40 | 14,260 |
26.04.24 15:13:40 | 0 | 14,265 |
26.04.24 15:13:11 | 20 | 14,265 |
26.04.24 15:12:18 | 1 | 14,260 |
26.04.24 15:08:08 | 4 | 14,265 |