COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:15:41 | 25 | 14,025 |
10.05.24 18:14:18 | 0 | 14,000 |
10.05.24 18:03:38 | 1 | 13,980 |
10.05.24 18:00:14 | 1 | 13,980 |
10.05.24 17:54:11 | 1 | 13,980 |
10.05.24 17:44:21 | 0 | 14,000 |
10.05.24 17:25:51 | 28 | 14,000 |
10.05.24 17:25:43 | 1 | 14,000 |
10.05.24 17:21:36 | 1,50 Tsd. | 13,985 |
10.05.24 17:18:10 | 1 | 13,985 |
10.05.24 17:16:32 | 1 | 13,980 |
10.05.24 17:14:25 | 0 | 13,990 |
10.05.24 17:13:38 | 1 | 13,990 |
10.05.24 17:12:13 | 500 | 13,980 |
10.05.24 17:12:02 | 1 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:09:59 | 3 | 13,985 |
10.05.24 17:06:09 | 300 | 13,970 |
10.05.24 17:05:18 | 32 | 13,970 |
10.05.24 17:03:32 | 10 | 13,995 |
10.05.24 17:02:58 | 200 | 13,995 |
10.05.24 16:57:07 | 99 | 13,985 |
10.05.24 16:51:28 | 1 | 13,995 |
10.05.24 16:49:06 | 1,00 Tsd. | 14,005 |
10.05.24 16:48:36 | 2 | 14,010 |
10.05.24 16:48:30 | 1 | 14,010 |
10.05.24 16:45:54 | 1 | 13,995 |
10.05.24 16:44:36 | 1 | 13,995 |
10.05.24 16:43:59 | 0 | 14,005 |
10.05.24 16:43:35 | 2 | 14,005 |
10.05.24 16:42:30 | 1 | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:38:19 | 2 | 14,015 |
10.05.24 16:37:48 | 1 | 14,005 |
10.05.24 16:36:01 | 1 | 14,010 |
10.05.24 16:29:25 | 100 | 13,975 |
10.05.24 16:29:25 | 40 | 13,975 |
10.05.24 16:28:45 | 3 | 13,990 |
10.05.24 16:27:19 | 785 | 13,985 |
10.05.24 16:26:15 | 1 | 13,985 |
10.05.24 16:21:58 | 1 | 13,990 |
10.05.24 16:21:18 | 1 | 13,980 |
10.05.24 16:20:36 | 100 | 13,990 |
10.05.24 16:16:49 | 40 | 14,005 |
10.05.24 16:16:35 | 30 | 14,000 |
10.05.24 16:14:48 | 350 | 13,995 |
10.05.24 16:14:13 | 200 | 13,990 |