COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:51:54 | 75 | 14,135 |
26.04.24 16:51:47 | 250 | 14,130 |
26.04.24 16:51:36 | 80 | 14,135 |
26.04.24 16:51:10 | 42 | 14,145 |
26.04.24 16:50:03 | 100 | 14,150 |
26.04.24 16:50:03 | 25 | 14,150 |
26.04.24 16:50:03 | 9 | 14,150 |
26.04.24 16:50:03 | 41 | 14,145 |
26.04.24 16:50:02 | 14 | 14,145 |
26.04.24 16:48:12 | 2,12 Tsd. | 14,155 |
26.04.24 16:47:10 | 10 | 14,180 |
26.04.24 16:47:07 | 36 | 14,180 |
26.04.24 16:46:54 | 19 | 14,165 |
26.04.24 16:45:02 | 688 | 14,160 |
26.04.24 16:45:01 | 40 | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:44:50 | 1 | 14,160 |
26.04.24 16:44:22 | 50 | 14,170 |
26.04.24 16:44:22 | 100 | 14,170 |
26.04.24 16:44:02 | 0 | 14,185 |
26.04.24 16:41:24 | 200 | 14,195 |
26.04.24 16:40:52 | 1,00 Tsd. | 14,190 |
26.04.24 16:40:51 | 400 | 14,190 |
26.04.24 16:40:14 | 300 | 14,190 |
26.04.24 16:40:14 | 70 | 14,190 |
26.04.24 16:39:59 | 100 | 14,200 |
26.04.24 16:39:58 | 40 | 14,200 |
26.04.24 16:39:19 | 2 | 14,195 |
26.04.24 16:39:08 | 500 | 14,195 |
26.04.24 16:39:07 | 2,11 Tsd. | 14,200 |
26.04.24 16:37:25 | 1 | 14,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:36:46 | 100 | 14,210 |
26.04.24 16:36:10 | 1 | 14,215 |
26.04.24 16:36:04 | 20 | 14,210 |
26.04.24 16:35:45 | 100 | 14,220 |
26.04.24 16:34:44 | 22,30 Tsd. | 14,230 |
26.04.24 16:33:36 | 50 | 14,225 |
26.04.24 16:32:03 | 1 | 14,240 |
26.04.24 16:27:51 | 3 | 14,270 |
26.04.24 16:27:35 | 552 | 14,265 |
26.04.24 16:27:30 | 3 | 14,275 |
26.04.24 16:25:28 | 250 | 14,275 |
26.04.24 16:23:54 | 250 | 14,280 |
26.04.24 16:17:14 | 77 | 14,280 |
26.04.24 16:15:46 | 1 | 14,270 |
26.04.24 16:15:10 | 300 | 14,280 |