DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:55:05 | 32 | 18,100 |
08.05.24 12:43:04 | 0 | 18,160 |
08.05.24 12:23:07 | 19 | 18,200 |
08.05.24 12:15:57 | 4 | 18,240 |
08.05.24 12:13:32 | 0 | 18,220 |
08.05.24 11:43:02 | 0 | 18,220 |
08.05.24 11:20:20 | 140 | 18,200 |
08.05.24 11:13:30 | 0 | 18,200 |
08.05.24 11:10:22 | 125 | 18,200 |
08.05.24 10:44:20 | 275 | 18,220 |
08.05.24 10:43:09 | 0 | 18,180 |
08.05.24 10:40:41 | 29 | 18,180 |
08.05.24 10:13:38 | 0 | 18,200 |
08.05.24 09:43:02 | 0 | 18,340 |
08.05.24 09:18:32 | 400 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:14:16 | 0 | 18,360 |
08.05.24 08:28:52 | 0 | 18,540 |
07.05.24 21:44:19 | 0 | 18,300 |
07.05.24 21:13:30 | 0 | 18,300 |
07.05.24 20:43:10 | 0 | 18,300 |
07.05.24 20:43:02 | 10 | 18,300 |
07.05.24 20:13:12 | 0 | 18,300 |
07.05.24 19:43:29 | 0 | 18,300 |
07.05.24 19:41:45 | 300 | 18,500 |
07.05.24 19:13:34 | 0 | 18,300 |
07.05.24 18:43:59 | 0 | 18,300 |
07.05.24 18:13:26 | 0 | 18,300 |
07.05.24 17:45:11 | 270 | 18,300 |
07.05.24 17:13:17 | 0 | 18,460 |
07.05.24 16:52:22 | 4 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:43:34 | 541 | 18,460 |
07.05.24 16:43:05 | 0 | 18,500 |
07.05.24 16:13:12 | 0 | 18,540 |
07.05.24 16:06:18 | 26 | 18,560 |
07.05.24 16:02:01 | 70 | 18,560 |
07.05.24 15:51:39 | 1 | 18,500 |
07.05.24 15:48:21 | 25 | 18,560 |
07.05.24 15:43:07 | 0 | 18,540 |
07.05.24 15:41:08 | 26 | 18,560 |
07.05.24 15:37:53 | 1,00 Tsd. | 18,560 |
07.05.24 15:23:53 | 135 | 18,500 |
07.05.24 15:13:18 | 0 | 18,540 |
07.05.24 14:53:39 | 29 | 18,480 |
07.05.24 14:49:03 | 270 | 18,520 |
07.05.24 14:46:36 | 29 | 18,540 |