DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:48:21 | 25 | 18,560 |
07.05.24 15:43:07 | 0 | 18,540 |
07.05.24 15:41:08 | 26 | 18,560 |
07.05.24 15:37:53 | 1,00 Tsd. | 18,560 |
07.05.24 15:23:53 | 135 | 18,500 |
07.05.24 15:13:18 | 0 | 18,540 |
07.05.24 14:53:39 | 29 | 18,480 |
07.05.24 14:49:03 | 270 | 18,520 |
07.05.24 14:46:36 | 29 | 18,540 |
07.05.24 14:43:41 | 0 | 18,560 |
07.05.24 14:40:30 | 11 | 18,580 |
07.05.24 14:40:10 | 28 | 18,520 |
07.05.24 14:38:11 | 100 | 18,580 |
07.05.24 14:37:12 | 140 | 18,580 |
07.05.24 14:35:45 | 31 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:34:21 | 15 | 18,580 |
07.05.24 14:19:23 | 500 | 18,540 |
07.05.24 14:16:43 | 18 | 18,520 |
07.05.24 14:13:58 | 0 | 18,540 |
07.05.24 13:43:28 | 0 | 18,540 |
07.05.24 13:33:44 | 50 | 18,480 |
07.05.24 13:14:06 | 0 | 18,540 |
07.05.24 13:08:47 | 20 | 18,580 |
07.05.24 12:43:41 | 0 | 18,420 |
07.05.24 12:24:22 | 25 | 18,420 |
07.05.24 12:19:00 | 26 | 18,440 |
07.05.24 12:13:26 | 0 | 18,520 |
07.05.24 11:50:05 | 50 | 18,560 |
07.05.24 11:44:34 | 25 | 18,500 |
07.05.24 11:43:33 | 0 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:13:45 | 0 | 18,520 |
07.05.24 10:45:57 | 15 | 18,520 |
07.05.24 10:44:01 | 0 | 18,620 |
07.05.24 10:43:23 | 384 | 18,600 |
07.05.24 10:43:22 | 28 | 18,600 |
07.05.24 10:34:48 | 30 | 18,540 |
07.05.24 10:34:32 | 17 | 18,520 |
07.05.24 10:33:14 | 18 | 18,440 |
07.05.24 10:22:49 | 30 | 18,340 |
07.05.24 10:18:54 | 67 | 18,300 |
07.05.24 10:13:37 | 0 | 18,320 |
07.05.24 09:48:10 | 30 | 18,180 |
07.05.24 09:44:31 | 3 | 18,140 |
07.05.24 09:43:13 | 0 | 18,300 |
07.05.24 09:32:24 | 39 | 18,300 |