DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:31:14 | 30 | 18,480 |
15.05.24 14:30:44 | 45 | 18,420 |
15.05.24 14:30:44 | 30 | 18,400 |
15.05.24 14:30:43 | 30 | 18,400 |
15.05.24 14:22:28 | 28 | 18,260 |
15.05.24 14:13:08 | 0 | 18,280 |
15.05.24 13:43:26 | 0 | 18,280 |
15.05.24 13:43:04 | 50 | 18,280 |
15.05.24 13:13:11 | 0 | 18,320 |
15.05.24 12:43:33 | 0 | 18,260 |
15.05.24 12:34:09 | 28 | 18,280 |
15.05.24 12:13:11 | 0 | 18,260 |
15.05.24 12:02:38 | 28 | 18,240 |
15.05.24 11:43:16 | 0 | 18,260 |
15.05.24 11:13:26 | 0 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:12:37 | 58 | 18,260 |
15.05.24 11:12:02 | 15 | 18,240 |
15.05.24 11:09:05 | 500 | 18,280 |
15.05.24 11:00:18 | 80 | 18,300 |
15.05.24 10:43:37 | 0 | 18,200 |
15.05.24 10:33:44 | 5 | 18,200 |
15.05.24 10:24:10 | 17 | 18,120 |
15.05.24 10:13:29 | 0 | 18,100 |
15.05.24 10:10:01 | 100 | 18,100 |
15.05.24 10:08:40 | 30 | 18,080 |
15.05.24 09:43:04 | 0 | 18,060 |
15.05.24 09:13:05 | 0 | 18,020 |
15.05.24 08:00:44 | 222 | 18,160 |
14.05.24 21:57:45 | 75 | 17,900 |
14.05.24 21:43:32 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:14:10 | 0 | 17,900 |
14.05.24 20:43:23 | 0 | 17,900 |
14.05.24 20:13:03 | 0 | 17,900 |
14.05.24 19:43:18 | 0 | 17,900 |
14.05.24 19:13:27 | 0 | 17,900 |
14.05.24 18:43:40 | 0 | 17,900 |
14.05.24 18:27:20 | 20 | 17,900 |
14.05.24 18:27:04 | 16 | 18,080 |
14.05.24 18:14:11 | 0 | 17,900 |
14.05.24 17:43:54 | 0 | 17,900 |
14.05.24 17:14:43 | 1,12 Tsd. | 17,860 |
14.05.24 17:14:19 | 0 | 17,900 |
14.05.24 17:12:59 | 25 | 17,900 |
14.05.24 16:57:41 | 25 | 17,860 |
14.05.24 16:44:14 | 0 | 17,900 |