DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:56:58 | 407 | 24,500 |
21.10.24 10:46:25 | 62 | 24,550 |
21.10.24 10:45:38 | 500 | 24,500 |
21.10.24 10:45:37 | 500 | 24,550 |
21.10.24 10:43:07 | 0 | 24,550 |
21.10.24 10:32:35 | 1,50 Tsd. | 24,650 |
21.10.24 10:20:27 | 200 | 24,550 |
21.10.24 10:13:16 | 0 | 24,550 |
21.10.24 10:06:30 | 431 | 24,500 |
21.10.24 09:44:13 | 0 | 24,650 |
21.10.24 09:26:57 | 20 | 24,650 |
21.10.24 09:14:13 | 16 | 24,750 |
21.10.24 09:13:46 | 0 | 24,650 |
21.10.24 08:00:05 | 0 | 24,450 |
18.10.24 21:43:33 | 0 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:09 | 0 | 24,450 |
18.10.24 21:13:03 | 80 | 24,450 |
18.10.24 21:10:36 | 48 | 24,450 |
18.10.24 20:44:03 | 0 | 24,500 |
18.10.24 20:13:03 | 0 | 24,500 |
18.10.24 20:04:48 | 100 | 24,750 |
18.10.24 19:43:16 | 0 | 24,500 |
18.10.24 19:13:17 | 0 | 24,500 |
18.10.24 18:43:33 | 0 | 24,500 |
18.10.24 18:13:41 | 0 | 24,500 |
18.10.24 17:43:43 | 0 | 24,500 |
18.10.24 17:23:07 | 160 | 24,600 |
18.10.24 17:14:22 | 0 | 24,700 |
18.10.24 17:02:01 | 100 | 24,700 |
18.10.24 16:43:39 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:06 | 0 | 24,700 |
18.10.24 15:43:45 | 0 | 24,700 |
18.10.24 15:21:43 | 30 | 24,700 |
18.10.24 15:13:36 | 0 | 24,800 |
18.10.24 14:56:44 | 25 | 24,800 |
18.10.24 14:44:12 | 0 | 24,800 |
18.10.24 14:30:37 | 1 | 24,800 |
18.10.24 14:14:16 | 0 | 24,750 |
18.10.24 13:53:32 | 44 | 24,750 |
18.10.24 13:50:48 | 25 | 24,750 |
18.10.24 13:44:25 | 0 | 24,750 |
18.10.24 13:43:30 | 10 | 24,750 |
18.10.24 13:13:38 | 0 | 24,800 |
18.10.24 13:02:21 | 25 | 24,800 |
18.10.24 12:43:43 | 0 | 24,750 |