DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:28:26 | 100 | 17,740 |
30.05.24 14:13:27 | 0 | 17,700 |
30.05.24 13:43:38 | 0 | 17,700 |
30.05.24 13:14:25 | 0 | 17,700 |
30.05.24 12:57:52 | 100 | 17,700 |
30.05.24 12:43:23 | 0 | 17,720 |
30.05.24 12:13:13 | 0 | 17,740 |
30.05.24 11:43:15 | 0 | 17,740 |
30.05.24 11:13:04 | 0 | 17,740 |
30.05.24 10:43:14 | 0 | 17,740 |
30.05.24 10:13:42 | 0 | 17,720 |
30.05.24 09:56:18 | 29 | 17,720 |
30.05.24 09:43:19 | 0 | 17,680 |
30.05.24 09:13:23 | 0 | 17,680 |
30.05.24 09:00:25 | 16 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:00:47 | 0 | 17,660 |
29.05.24 21:44:07 | 0 | 17,660 |
29.05.24 21:13:21 | 0 | 17,660 |
29.05.24 20:43:40 | 0 | 17,660 |
29.05.24 20:14:01 | 0 | 17,660 |
29.05.24 19:43:28 | 0 | 17,660 |
29.05.24 19:13:10 | 0 | 17,660 |
29.05.24 18:48:37 | 15 | 17,800 |
29.05.24 18:43:01 | 0 | 17,660 |
29.05.24 18:13:04 | 0 | 17,660 |
29.05.24 17:43:01 | 0 | 17,660 |
29.05.24 17:19:22 | 15 | 17,700 |
29.05.24 17:13:12 | 0 | 17,740 |
29.05.24 16:43:11 | 0 | 17,760 |
29.05.24 16:13:03 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:05:17 | 1 | 17,840 |
29.05.24 15:44:06 | 0 | 17,760 |
29.05.24 15:35:11 | 222 | 17,660 |
29.05.24 15:33:45 | 30 | 17,700 |
29.05.24 15:17:13 | 50 | 17,740 |
29.05.24 15:13:53 | 0 | 17,740 |
29.05.24 14:44:04 | 0 | 17,780 |
29.05.24 14:39:14 | 16 | 17,800 |
29.05.24 14:34:36 | 140 | 17,800 |
29.05.24 14:13:24 | 0 | 17,860 |
29.05.24 14:06:57 | 50 | 17,860 |
29.05.24 13:43:01 | 0 | 17,920 |
29.05.24 13:32:29 | 60 | 17,920 |
29.05.24 13:13:18 | 0 | 17,920 |
29.05.24 12:43:19 | 0 | 18,000 |