DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:05 | 416 | 24,000 |
21.10.24 16:14:45 | 86 | 24,050 |
21.10.24 16:14:05 | 0 | 24,000 |
21.10.24 16:04:05 | 9 | 24,000 |
21.10.24 16:01:57 | 50 | 23,900 |
21.10.24 16:01:56 | 21 | 23,900 |
21.10.24 16:01:56 | 400 | 24,000 |
21.10.24 16:01:56 | 200 | 24,000 |
21.10.24 16:01:56 | 50 | 24,000 |
21.10.24 16:01:02 | 7 | 23,950 |
21.10.24 15:57:23 | 400 | 24,100 |
21.10.24 15:57:22 | 22 | 24,100 |
21.10.24 15:57:04 | 500 | 24,100 |
21.10.24 15:56:58 | 414 | 24,100 |
21.10.24 15:55:57 | 13 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:55 | 2 | 24,200 |
21.10.24 15:48:16 | 200 | 24,150 |
21.10.24 15:44:01 | 0 | 24,150 |
21.10.24 15:14:11 | 0 | 24,150 |
21.10.24 15:11:02 | 400 | 24,200 |
21.10.24 15:07:10 | 12 | 24,200 |
21.10.24 15:04:27 | 500 | 24,200 |
21.10.24 15:04:27 | 25 | 24,200 |
21.10.24 14:44:09 | 0 | 24,200 |
21.10.24 14:38:19 | 11 | 24,200 |
21.10.24 14:36:29 | 25 | 24,200 |
21.10.24 14:36:29 | 35 | 24,200 |
21.10.24 14:36:29 | 200 | 24,200 |
21.10.24 14:34:25 | 21 | 24,300 |
21.10.24 14:27:18 | 1,00 Tsd. | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:15:47 | 50 | 24,250 |
21.10.24 14:13:26 | 0 | 24,250 |
21.10.24 13:45:19 | 164 | 24,300 |
21.10.24 13:43:08 | 0 | 24,250 |
21.10.24 13:40:32 | 33 | 24,300 |
21.10.24 13:18:14 | 50 | 24,300 |
21.10.24 13:13:18 | 0 | 24,300 |
21.10.24 13:13:13 | 550 | 24,350 |
21.10.24 12:44:01 | 0 | 24,350 |
21.10.24 12:34:44 | 50 | 24,450 |
21.10.24 12:13:03 | 0 | 24,450 |
21.10.24 11:43:07 | 0 | 24,450 |
21.10.24 11:24:31 | 7 | 24,500 |
21.10.24 11:13:08 | 0 | 24,450 |
21.10.24 11:03:15 | 27 | 24,500 |