DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:14:06 | 0 | 17,860 |
31.05.24 18:43:33 | 0 | 17,860 |
31.05.24 18:13:07 | 0 | 17,860 |
31.05.24 17:43:37 | 0 | 17,860 |
31.05.24 17:13:51 | 0 | 17,860 |
31.05.24 16:44:16 | 0 | 17,860 |
31.05.24 16:21:02 | 1,10 Tsd. | 17,980 |
31.05.24 16:13:35 | 0 | 17,920 |
31.05.24 15:43:19 | 0 | 17,920 |
31.05.24 15:13:12 | 0 | 17,880 |
31.05.24 14:43:00 | 0 | 17,920 |
31.05.24 14:13:17 | 0 | 17,820 |
31.05.24 13:43:17 | 0 | 17,820 |
31.05.24 13:13:18 | 0 | 17,820 |
31.05.24 13:02:29 | 32 | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:43:28 | 0 | 17,820 |
31.05.24 12:36:28 | 19 | 17,800 |
31.05.24 12:14:02 | 0 | 17,840 |
31.05.24 11:43:58 | 0 | 17,860 |
31.05.24 11:14:16 | 0 | 17,860 |
31.05.24 10:44:21 | 0 | 17,860 |
31.05.24 10:13:33 | 0 | 17,860 |
31.05.24 09:43:46 | 0 | 17,860 |
31.05.24 09:13:56 | 0 | 17,900 |
31.05.24 09:07:33 | 14 | 17,900 |
31.05.24 08:03:26 | 20 | 18,040 |
31.05.24 08:00:36 | 0 | 17,760 |
30.05.24 21:43:09 | 0 | 17,880 |
30.05.24 21:13:19 | 0 | 17,880 |
30.05.24 20:43:37 | 0 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:14:05 | 0 | 17,880 |
30.05.24 19:43:38 | 0 | 17,880 |
30.05.24 19:13:23 | 0 | 17,880 |
30.05.24 18:43:12 | 0 | 17,880 |
30.05.24 18:13:12 | 0 | 17,880 |
30.05.24 17:43:07 | 0 | 17,880 |
30.05.24 17:13:34 | 152 | 17,880 |
30.05.24 17:13:25 | 0 | 17,880 |
30.05.24 16:46:20 | 19 | 17,900 |
30.05.24 16:43:03 | 0 | 17,820 |
30.05.24 16:13:00 | 0 | 17,780 |
30.05.24 15:43:34 | 0 | 17,780 |
30.05.24 15:13:23 | 0 | 17,780 |
30.05.24 14:43:29 | 0 | 17,780 |
30.05.24 14:41:59 | 10 | 17,780 |