DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:44:58 | 29 | 16,780 |
25.04.24 17:43:26 | 20 | 16,800 |
25.04.24 17:43:08 | 0 | 16,640 |
25.04.24 17:13:07 | 0 | 16,720 |
25.04.24 16:43:08 | 0 | 16,740 |
25.04.24 16:34:26 | 20 | 16,740 |
25.04.24 16:25:01 | 15 | 16,760 |
25.04.24 16:13:09 | 0 | 16,720 |
25.04.24 15:58:32 | 17 | 16,720 |
25.04.24 15:52:56 | 31 | 16,700 |
25.04.24 15:43:10 | 0 | 16,740 |
25.04.24 15:36:44 | 7 | 16,740 |
25.04.24 15:25:20 | 40 | 16,720 |
25.04.24 15:15:41 | 55 | 16,780 |
25.04.24 15:15:03 | 70 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:13:27 | 0 | 16,740 |
25.04.24 15:13:19 | 31 | 16,760 |
25.04.24 15:12:47 | 31 | 16,780 |
25.04.24 14:49:17 | 178 | 16,860 |
25.04.24 14:43:06 | 0 | 16,900 |
25.04.24 14:13:03 | 0 | 16,920 |
25.04.24 13:43:30 | 0 | 16,920 |
25.04.24 13:21:01 | 23 | 16,920 |
25.04.24 13:13:03 | 0 | 16,900 |
25.04.24 12:43:34 | 0 | 16,900 |
25.04.24 12:14:20 | 0 | 16,900 |
25.04.24 12:09:39 | 22 | 16,900 |
25.04.24 11:43:30 | 0 | 16,960 |
25.04.24 11:13:31 | 0 | 16,920 |
25.04.24 10:43:45 | 0 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:13:44 | 0 | 16,900 |
25.04.24 10:06:43 | 100 | 16,900 |
25.04.24 09:57:30 | 15 | 16,900 |
25.04.24 09:43:46 | 0 | 16,860 |
25.04.24 09:28:17 | 39 | 16,840 |
25.04.24 09:13:50 | 0 | 16,780 |
25.04.24 09:12:23 | 16 | 16,800 |
25.04.24 09:12:22 | 31 | 16,800 |
25.04.24 09:00:17 | 29 | 16,900 |
25.04.24 09:00:02 | 50 | 16,940 |
25.04.24 08:00:35 | 0 | 16,900 |
24.04.24 21:43:04 | 0 | 16,900 |
24.04.24 21:39:23 | 142 | 16,820 |
24.04.24 21:13:17 | 0 | 16,900 |
24.04.24 21:02:41 | 10 | 16,800 |