DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:14:01 | 0 | 17,920 |
30.04.24 10:09:22 | 78 | 17,940 |
30.04.24 10:04:07 | 250 | 17,920 |
30.04.24 09:56:01 | 6 | 17,880 |
30.04.24 09:55:57 | 30 | 17,880 |
30.04.24 09:55:20 | 6 | 17,860 |
30.04.24 09:43:51 | 0 | 17,740 |
30.04.24 09:33:26 | 40 | 17,800 |
30.04.24 09:29:38 | 6 | 17,860 |
30.04.24 09:23:07 | 116 | 17,880 |
30.04.24 09:19:57 | 277 | 17,920 |
30.04.24 09:14:04 | 29 | 17,760 |
30.04.24 09:13:45 | 0 | 17,800 |
30.04.24 09:12:33 | 112 | 17,800 |
30.04.24 09:07:11 | 30 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:03:20 | 280 | 17,720 |
30.04.24 08:27:12 | 30 | 17,600 |
30.04.24 08:24:10 | 20 | 17,720 |
30.04.24 08:03:35 | 0 | 17,460 |
29.04.24 21:43:43 | 0 | 17,320 |
29.04.24 21:13:25 | 0 | 17,320 |
29.04.24 20:43:57 | 0 | 17,320 |
29.04.24 20:14:12 | 0 | 17,320 |
29.04.24 19:43:10 | 0 | 17,320 |
29.04.24 19:13:07 | 0 | 17,320 |
29.04.24 18:43:28 | 0 | 17,320 |
29.04.24 18:13:27 | 0 | 17,320 |
29.04.24 17:43:37 | 0 | 17,320 |
29.04.24 17:13:01 | 0 | 17,320 |
29.04.24 16:54:44 | 80 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:43:01 | 0 | 17,300 |
29.04.24 16:13:13 | 0 | 17,280 |
29.04.24 16:07:48 | 80 | 17,300 |
29.04.24 15:53:43 | 57 | 17,480 |
29.04.24 15:43:11 | 0 | 17,480 |
29.04.24 15:40:05 | 30 | 17,500 |
29.04.24 15:22:51 | 15 | 17,440 |
29.04.24 15:22:18 | 18 | 17,440 |
29.04.24 15:19:51 | 333 | 17,500 |
29.04.24 15:13:12 | 0 | 17,500 |
29.04.24 14:43:26 | 0 | 17,340 |
29.04.24 14:13:33 | 0 | 17,180 |
29.04.24 14:01:43 | 16 | 17,180 |
29.04.24 13:44:19 | 0 | 17,140 |
29.04.24 13:25:39 | 60 | 17,140 |