DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:46:42 | 60 | 16,980 |
26.04.24 11:44:22 | 0 | 16,960 |
26.04.24 11:28:45 | 20 | 16,960 |
26.04.24 11:14:17 | 0 | 16,960 |
26.04.24 11:00:14 | 30 | 16,960 |
26.04.24 10:43:53 | 0 | 16,980 |
26.04.24 10:14:06 | 0 | 16,980 |
26.04.24 09:44:23 | 0 | 16,980 |
26.04.24 09:23:11 | 20 | 16,940 |
26.04.24 09:13:45 | 0 | 16,940 |
26.04.24 08:49:45 | 55 | 16,860 |
26.04.24 08:48:05 | 70 | 16,620 |
26.04.24 08:11:24 | 10 | 16,640 |
26.04.24 08:00:38 | 0 | 16,640 |
25.04.24 21:43:47 | 0 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:13:44 | 0 | 16,640 |
25.04.24 20:43:23 | 0 | 16,640 |
25.04.24 20:13:37 | 0 | 16,640 |
25.04.24 19:43:19 | 0 | 16,640 |
25.04.24 19:13:31 | 0 | 16,640 |
25.04.24 18:43:13 | 0 | 16,640 |
25.04.24 18:13:06 | 0 | 16,640 |
25.04.24 18:05:15 | 29 | 16,780 |
25.04.24 17:44:58 | 29 | 16,780 |
25.04.24 17:43:26 | 20 | 16,800 |
25.04.24 17:43:08 | 0 | 16,640 |
25.04.24 17:13:07 | 0 | 16,720 |
25.04.24 16:43:08 | 0 | 16,740 |
25.04.24 16:34:26 | 20 | 16,740 |
25.04.24 16:25:01 | 15 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:13:09 | 0 | 16,720 |
25.04.24 15:58:32 | 17 | 16,720 |
25.04.24 15:52:56 | 31 | 16,700 |
25.04.24 15:43:10 | 0 | 16,740 |
25.04.24 15:36:44 | 7 | 16,740 |
25.04.24 15:25:20 | 40 | 16,720 |
25.04.24 15:15:41 | 55 | 16,780 |
25.04.24 15:15:03 | 70 | 16,740 |
25.04.24 15:13:27 | 0 | 16,740 |
25.04.24 15:13:19 | 31 | 16,760 |
25.04.24 15:12:47 | 31 | 16,780 |
25.04.24 14:49:17 | 178 | 16,860 |
25.04.24 14:43:06 | 0 | 16,900 |
25.04.24 14:13:03 | 0 | 16,920 |
25.04.24 13:43:30 | 0 | 16,920 |