DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:44:19 | 0 | 17,080 |
29.04.24 11:13:37 | 0 | 17,080 |
29.04.24 10:43:01 | 0 | 17,100 |
29.04.24 10:21:16 | 300 | 17,080 |
29.04.24 10:20:27 | 300 | 17,080 |
29.04.24 10:13:39 | 0 | 17,100 |
29.04.24 10:08:11 | 70 | 17,140 |
29.04.24 09:57:12 | 15 | 17,160 |
29.04.24 09:51:57 | 32 | 17,120 |
29.04.24 09:43:59 | 0 | 17,080 |
29.04.24 09:13:52 | 0 | 17,060 |
29.04.24 09:09:39 | 47 | 17,060 |
29.04.24 08:47:13 | 5 | 17,180 |
29.04.24 08:00:42 | 50 | 17,160 |
26.04.24 21:44:11 | 0 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:14:21 | 0 | 16,960 |
26.04.24 20:43:39 | 21 | 16,960 |
26.04.24 20:43:27 | 0 | 16,960 |
26.04.24 20:14:16 | 0 | 16,920 |
26.04.24 19:52:38 | 15 | 17,140 |
26.04.24 19:43:12 | 0 | 16,920 |
26.04.24 19:13:02 | 0 | 16,920 |
26.04.24 18:43:09 | 0 | 16,940 |
26.04.24 18:17:42 | 75 | 16,940 |
26.04.24 18:13:05 | 0 | 17,040 |
26.04.24 17:44:17 | 0 | 17,040 |
26.04.24 17:14:18 | 0 | 17,040 |
26.04.24 17:07:36 | 10 | 17,040 |
26.04.24 16:56:31 | 40 | 17,000 |
26.04.24 16:44:30 | 50 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:43:58 | 0 | 17,040 |
26.04.24 16:29:26 | 30 | 17,040 |
26.04.24 16:13:59 | 0 | 17,040 |
26.04.24 15:43:46 | 0 | 17,040 |
26.04.24 15:13:57 | 0 | 17,040 |
26.04.24 14:43:38 | 0 | 17,080 |
26.04.24 14:31:08 | 30 | 17,100 |
26.04.24 14:31:07 | 31 | 17,100 |
26.04.24 14:30:47 | 30 | 17,080 |
26.04.24 14:13:18 | 0 | 16,960 |
26.04.24 13:43:03 | 0 | 17,000 |
26.04.24 13:13:17 | 0 | 16,980 |
26.04.24 12:43:24 | 0 | 17,020 |
26.04.24 12:37:29 | 20 | 17,060 |
26.04.24 12:13:30 | 0 | 16,960 |