DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:35 | 306 | 18,060 |
15:13:04 | 0 | 18,060 |
15:04:27 | 12 | 18,080 |
14:58:36 | 15 | 18,140 |
14:56:56 | 600 | 18,040 |
14:52:21 | 33 | 18,020 |
14:52:18 | 15 | 18,000 |
14:50:26 | 28 | 17,940 |
14:43:41 | 0 | 17,840 |
14:27:39 | 30 | 17,700 |
14:13:46 | 0 | 17,640 |
13:43:42 | 0 | 17,740 |
13:14:17 | 0 | 17,760 |
12:59:19 | 200 | 17,760 |
12:48:20 | 277 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:49 | 0 | 17,740 |
12:31:58 | 10 | 17,760 |
12:14:08 | 0 | 17,720 |
11:47:47 | 15 | 17,720 |
11:45:31 | 25 | 17,740 |
11:44:22 | 0 | 17,720 |
11:13:57 | 0 | 17,800 |
10:44:14 | 0 | 17,800 |
10:20:08 | 673 | 17,820 |
10:14:20 | 0 | 17,860 |
10:14:04 | 15 | 17,860 |
09:54:44 | 12 | 17,700 |
09:44:04 | 0 | 17,740 |
09:14:55 | 2 | 17,740 |
09:14:00 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 28 | 17,860 |
30.04.24 21:44:01 | 0 | 17,740 |
30.04.24 21:13:37 | 0 | 17,740 |
30.04.24 20:43:35 | 0 | 17,800 |
30.04.24 20:13:47 | 0 | 17,800 |
30.04.24 19:43:12 | 0 | 17,800 |
30.04.24 19:26:12 | 15 | 17,800 |
30.04.24 19:16:16 | 29 | 17,680 |
30.04.24 19:13:11 | 0 | 17,700 |
30.04.24 18:43:11 | 0 | 17,700 |
30.04.24 18:26:31 | 51 | 17,700 |
30.04.24 18:13:34 | 0 | 17,680 |
30.04.24 17:49:46 | 60 | 17,660 |
30.04.24 17:46:21 | 25 | 17,660 |
30.04.24 17:44:21 | 0 | 17,680 |