VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:12 | 47 | 119,500 |
13:02:11 | 5 | 119,450 |
12:59:31 | 4 | 119,450 |
12:57:22 | 20 | 119,300 |
12:54:03 | 20 | 119,200 |
12:51:58 | 3 | 119,250 |
12:49:11 | 40 | 119,300 |
12:47:02 | 1 | 119,200 |
12:46:18 | 5 | 119,250 |
12:44:08 | 0 | 119,200 |
12:40:14 | 84 | 119,200 |
12:34:29 | 10 | 119,150 |
12:32:17 | 9 | 119,150 |
12:31:27 | 8 | 119,150 |
12:30:37 | 40 | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:16 | 47 | 119,100 |
12:30:00 | 5 | 119,200 |
12:29:53 | 25 | 119,100 |
12:25:01 | 10 | 119,200 |
12:23:18 | 15 | 119,100 |
12:22:20 | 47 | 119,100 |
12:21:17 | 20 | 119,100 |
12:16:13 | 21 | 118,850 |
12:14:55 | 175 | 118,900 |
12:14:46 | 10 | 118,900 |
12:14:37 | 15 | 118,950 |
12:14:24 | 47 | 118,950 |
12:13:58 | 0 | 118,900 |
12:13:28 | 20 | 119,000 |
12:13:28 | 5 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:27 | 22 | 119,000 |
12:13:27 | 5 | 119,000 |
12:13:27 | 7 | 118,950 |
12:12:30 | 50 | 119,050 |
12:10:11 | 300 | 119,250 |
12:08:32 | 5 | 119,250 |
12:07:41 | 40 | 119,350 |
12:07:26 | 10 | 119,300 |
12:04:26 | 4 | 119,300 |
12:02:20 | 7 | 119,350 |
11:59:25 | 5 | 119,350 |
11:53:10 | 7 | 119,400 |
11:52:51 | 5 | 119,350 |
11:52:12 | 29 | 119,400 |
11:51:41 | 10 | 119,250 |