VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:02 | 50 | 118,800 |
14:00:30 | 25 | 118,800 |
13:59:20 | 5 | 118,850 |
13:56:57 | 5 | 118,800 |
13:55:25 | 100 | 118,850 |
13:54:51 | 4 | 118,850 |
13:52:13 | 3 | 118,800 |
13:51:35 | 3 | 118,850 |
13:48:53 | 4 | 118,800 |
13:48:53 | 5 | 118,800 |
13:47:47 | 20 | 118,700 |
13:47:24 | 5 | 118,700 |
13:44:12 | 0 | 118,800 |
13:42:22 | 100 | 118,800 |
13:40:31 | 34 | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:50 | 25 | 118,800 |
13:37:24 | 25 | 118,700 |
13:35:26 | 3 | 118,700 |
13:33:18 | 6 | 118,750 |
13:32:43 | 3 | 118,750 |
13:32:22 | 25 | 118,750 |
13:31:44 | 1 | 118,700 |
13:26:10 | 9 | 118,700 |
13:25:50 | 200 | 118,650 |
13:23:30 | 200 | 118,700 |
13:19:35 | 100 | 118,700 |
13:19:01 | 43 | 118,650 |
13:15:34 | 5 | 118,600 |
13:14:13 | 0 | 118,600 |
13:13:59 | 100 | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:51 | 20 | 118,600 |
13:12:38 | 16 | 118,550 |
13:08:09 | 16 | 118,500 |
13:03:59 | 20 | 118,550 |
12:56:46 | 22 | 118,450 |
12:56:18 | 27 | 118,400 |
12:53:01 | 80 | 118,350 |
12:50:05 | 6 | 118,300 |
12:47:13 | 8 | 118,250 |
12:46:30 | 4 | 118,300 |
12:43:50 | 0 | 118,300 |
12:42:21 | 20 | 118,350 |
12:40:24 | 22 | 118,350 |
12:39:11 | 5 | 118,200 |
12:37:01 | 40 | 118,200 |