VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:42 | 3 | 91,500 |
19:28:27 | 8 | 91,500 |
19:26:37 | 100 | 91,160 |
19:18:29 | 1 | 91,380 |
19:13:08 | 0 | 91,200 |
19:10:07 | 8 | 91,300 |
19:04:51 | 3 | 91,420 |
19:03:00 | 7 | 90,820 |
18:54:52 | 200 | 91,060 |
18:47:12 | 8 | 91,060 |
18:45:36 | 1 | 91,260 |
18:44:13 | 0 | 91,260 |
18:43:45 | 6 | 91,280 |
18:41:50 | 6 | 91,320 |
18:35:53 | 10 | 91,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:37 | 110 | 91,080 |
18:28:37 | 2 | 91,380 |
18:24:36 | 3 | 91,380 |
18:24:27 | 30 | 91,040 |
18:23:12 | 20 | 91,340 |
18:22:41 | 7 | 91,020 |
18:22:17 | 31 | 91,020 |
18:20:36 | 10 | 91,260 |
18:20:18 | 50 | 91,080 |
18:13:00 | 0 | 91,280 |
18:12:40 | 15 | 91,280 |
18:11:55 | 18 | 91,280 |
18:10:38 | 6 | 91,280 |
18:10:21 | 100 | 91,280 |
18:09:57 | 10 | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:40 | 100 | 91,100 |
18:09:28 | 99 | 91,100 |
18:08:26 | 9 | 90,560 |
18:08:26 | 6 | 91,060 |
18:07:14 | 20 | 91,140 |
18:04:52 | 3 | 91,660 |
18:04:02 | 3 | 91,220 |
18:03:59 | 20 | 91,220 |
18:03:59 | 34 | 91,680 |
18:01:55 | 6 | 91,560 |
17:59:47 | 6 | 91,360 |
17:59:10 | 10 | 91,520 |
17:58:33 | 100 | 91,360 |
17:57:33 | 190 | 91,340 |
17:56:46 | 9 | 91,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login