VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:12 | 1 | 118,950 |
15:56:04 | 5 | 119,000 |
15:55:45 | 75 | 118,950 |
15:55:44 | 10 | 118,950 |
15:55:44 | 100 | 118,950 |
15:55:44 | 6 | 118,950 |
15:55:44 | 5 | 118,950 |
15:55:43 | 20 | 118,900 |
15:55:43 | 12 | 118,900 |
15:54:41 | 445 | 118,900 |
15:51:00 | 42 | 118,750 |
15:49:48 | 2 | 118,650 |
15:48:39 | 168 | 118,700 |
15:46:19 | 5 | 118,700 |
15:44:30 | 300 | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:30 | 4 | 118,750 |
15:43:56 | 0 | 118,700 |
15:43:41 | 201 | 118,700 |
15:43:40 | 20 | 118,700 |
15:43:40 | 5 | 118,700 |
15:43:13 | 5 | 118,650 |
15:42:39 | 41 | 118,650 |
15:42:30 | 5 | 118,650 |
15:37:04 | 3 | 118,650 |
15:36:25 | 20 | 118,650 |
15:36:25 | 632 | 118,650 |
15:30:04 | 5 | 118,350 |
15:26:19 | 50 | 118,550 |
15:25:47 | 5 | 118,500 |
15:25:39 | 27 | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:43 | 4 | 118,450 |
15:23:10 | 26 | 118,450 |
15:19:08 | 5 | 118,400 |
15:18:32 | 20 | 118,400 |
15:13:56 | 0 | 118,450 |
15:12:20 | 20 | 118,450 |
15:11:06 | 5 | 118,450 |
15:09:51 | 30 | 118,500 |
14:58:03 | 120 | 118,550 |
14:52:03 | 20 | 118,650 |
14:50:38 | 25 | 118,600 |
14:50:27 | 300 | 118,600 |
14:50:01 | 50 | 118,600 |
14:49:57 | 5 | 118,600 |
14:47:22 | 1 | 118,600 |