VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:59 | 15 | 119,000 |
18:06:27 | 3 | 118,950 |
18:04:26 | 21 | 118,950 |
18:01:41 | 72 | 118,950 |
17:56:02 | 15 | 119,000 |
17:46:57 | 3 | 118,900 |
17:46:43 | 3 | 118,900 |
17:45:32 | 42 | 118,650 |
17:43:38 | 0 | 118,700 |
17:35:18 | 20 | 118,550 |
17:35:18 | 3 | 118,550 |
17:29:25 | 3 | 118,900 |
17:29:19 | 5 | 118,950 |
17:29:16 | 3 | 118,950 |
17:29:02 | 50 | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:01 | 20 | 118,950 |
17:22:39 | 20 | 119,150 |
17:20:09 | 40 | 119,000 |
17:18:38 | 5 | 119,050 |
17:18:03 | 4 | 119,100 |
17:13:51 | 10 | 119,050 |
17:13:42 | 0 | 119,000 |
17:11:37 | 10 | 119,000 |
17:11:24 | 9 | 119,050 |
17:05:43 | 52 | 118,950 |
17:05:05 | 20 | 119,000 |
17:04:26 | 395 | 119,000 |
17:02:28 | 200 | 119,100 |
17:01:48 | 135 | 119,100 |
17:01:04 | 10 | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:02 | 5 | 119,000 |
16:59:08 | 3 | 119,050 |
16:58:53 | 4 | 119,000 |
16:57:32 | 85 | 119,050 |
16:56:10 | 3 | 119,050 |
16:55:43 | 5 | 119,100 |
16:55:41 | 20 | 119,100 |
16:55:06 | 10 | 119,150 |
16:50:47 | 426 | 119,200 |
16:49:43 | 10 | 119,300 |
16:48:06 | 20 | 119,300 |
16:44:07 | 5 | 119,450 |
16:43:14 | 3 | 119,400 |
16:43:09 | 0 | 119,400 |
16:42:43 | 4 | 119,300 |