VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:12:53 | 20 | 116,650 |
10.05.24 16:10:12 | 50 | 116,700 |
10.05.24 16:09:51 | 155 | 116,700 |
10.05.24 16:09:33 | 17 | 116,700 |
10.05.24 16:08:13 | 15 | 116,700 |
10.05.24 16:07:59 | 16 | 116,650 |
10.05.24 16:07:32 | 10 | 116,750 |
10.05.24 16:07:21 | 20 | 116,750 |
10.05.24 16:07:13 | 15 | 116,750 |
10.05.24 16:06:57 | 300 | 116,750 |
10.05.24 16:06:17 | 10 | 116,650 |
10.05.24 16:06:13 | 5 | 116,650 |
10.05.24 16:05:56 | 100 | 116,700 |
10.05.24 16:05:22 | 20 | 116,700 |
10.05.24 16:04:37 | 5 | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:04:13 | 8 | 116,700 |
10.05.24 16:02:02 | 7 | 116,700 |
10.05.24 16:01:49 | 3 | 116,700 |
10.05.24 16:01:27 | 3 | 116,650 |
10.05.24 16:00:05 | 5 | 116,750 |
10.05.24 15:59:31 | 35 | 116,700 |
10.05.24 15:59:30 | 10 | 116,700 |
10.05.24 15:59:30 | 5 | 116,700 |
10.05.24 15:59:30 | 2 | 116,700 |
10.05.24 15:59:30 | 20 | 116,700 |
10.05.24 15:59:29 | 3 | 116,700 |
10.05.24 15:59:29 | 5 | 116,700 |
10.05.24 15:59:29 | 20 | 116,700 |
10.05.24 15:59:28 | 5 | 116,700 |
10.05.24 15:59:28 | 10 | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:59:28 | 10 | 116,750 |
10.05.24 15:58:31 | 25 | 116,800 |
10.05.24 15:57:46 | 35 | 116,850 |
10.05.24 15:57:46 | 5 | 116,850 |
10.05.24 15:57:37 | 10 | 116,900 |
10.05.24 15:57:36 | 100 | 116,900 |
10.05.24 15:57:36 | 10 | 116,900 |
10.05.24 15:57:35 | 5 | 116,950 |
10.05.24 15:57:33 | 9 | 117,000 |
10.05.24 15:56:35 | 10 | 117,100 |
10.05.24 15:52:25 | 1 | 117,300 |
10.05.24 15:50:29 | 640 | 117,150 |
10.05.24 15:49:52 | 100 | 117,000 |
10.05.24 15:46:43 | 5 | 117,000 |
10.05.24 15:46:42 | 5 | 117,100 |