VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:50:00 | 5 | 116,950 |
10.05.24 16:46:51 | 7 | 116,850 |
10.05.24 16:46:19 | 9 | 116,800 |
10.05.24 16:46:17 | 5 | 116,800 |
10.05.24 16:46:11 | 102 | 116,800 |
10.05.24 16:43:15 | 100 | 116,800 |
10.05.24 16:43:10 | 0 | 116,800 |
10.05.24 16:42:07 | 2 | 116,800 |
10.05.24 16:41:21 | 20 | 116,800 |
10.05.24 16:41:13 | 30 | 116,800 |
10.05.24 16:39:20 | 5 | 116,750 |
10.05.24 16:39:14 | 17 | 116,750 |
10.05.24 16:37:23 | 5 | 116,750 |
10.05.24 16:36:36 | 10 | 116,750 |
10.05.24 16:36:30 | 8 | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:33:45 | 600 | 116,750 |
10.05.24 16:33:09 | 3 | 116,750 |
10.05.24 16:30:59 | 3 | 116,750 |
10.05.24 16:28:35 | 184 | 116,700 |
10.05.24 16:28:34 | 4 | 116,700 |
10.05.24 16:26:41 | 50 | 116,850 |
10.05.24 16:25:42 | 1 | 116,900 |
10.05.24 16:24:24 | 17 | 116,950 |
10.05.24 16:23:25 | 10 | 116,900 |
10.05.24 16:23:14 | 3 | 116,900 |
10.05.24 16:22:06 | 5 | 116,850 |
10.05.24 16:22:04 | 9 | 116,850 |
10.05.24 16:21:50 | 50 | 116,850 |
10.05.24 16:19:58 | 3 | 116,850 |
10.05.24 16:19:56 | 3 | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:19:29 | 100 | 116,850 |
10.05.24 16:16:46 | 3 | 116,700 |
10.05.24 16:16:20 | 9 | 116,700 |
10.05.24 16:16:02 | 10 | 116,700 |
10.05.24 16:15:58 | 20 | 116,700 |
10.05.24 16:15:27 | 25 | 116,750 |
10.05.24 16:15:20 | 25 | 116,650 |
10.05.24 16:14:16 | 50 | 116,700 |
10.05.24 16:13:50 | 3 | 116,700 |
10.05.24 16:13:14 | 0 | 116,600 |
10.05.24 16:13:02 | 3 | 116,650 |
10.05.24 16:12:53 | 20 | 116,650 |
10.05.24 16:10:12 | 50 | 116,700 |
10.05.24 16:09:51 | 155 | 116,700 |
10.05.24 16:09:33 | 17 | 116,700 |