VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:52:18 | 3 | 104,600 |
14.06.24 12:49:37 | 4 | 104,700 |
14.06.24 12:49:31 | 10 | 104,750 |
14.06.24 12:49:10 | 63 | 104,750 |
14.06.24 12:49:07 | 3 | 104,850 |
14.06.24 12:48:54 | 10 | 104,850 |
14.06.24 12:47:23 | 100 | 104,850 |
14.06.24 12:46:22 | 50 | 104,800 |
14.06.24 12:46:03 | 2 | 104,850 |
14.06.24 12:43:35 | 0 | 104,900 |
14.06.24 12:43:21 | 10 | 104,950 |
14.06.24 12:42:39 | 5 | 104,900 |
14.06.24 12:40:43 | 10 | 104,900 |
14.06.24 12:39:01 | 3 | 104,950 |
14.06.24 12:38:44 | 3 | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:38:18 | 5 | 105,000 |
14.06.24 12:38:08 | 5 | 104,950 |
14.06.24 12:37:58 | 5 | 105,000 |
14.06.24 12:37:37 | 38 | 105,000 |
14.06.24 12:37:05 | 3 | 104,950 |
14.06.24 12:36:54 | 63 | 105,000 |
14.06.24 12:36:46 | 5 | 104,950 |
14.06.24 12:36:38 | 3 | 105,000 |
14.06.24 12:36:34 | 5 | 105,000 |
14.06.24 12:35:37 | 19 | 105,000 |
14.06.24 12:35:22 | 3 | 104,950 |
14.06.24 12:34:55 | 3 | 104,950 |
14.06.24 12:34:13 | 5 | 104,950 |
14.06.24 12:34:02 | 3 | 104,900 |
14.06.24 12:33:56 | 10 | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:33:31 | 10 | 104,950 |
14.06.24 12:32:40 | 142 | 104,900 |
14.06.24 12:32:08 | 3 | 104,950 |
14.06.24 12:31:25 | 5 | 104,900 |
14.06.24 12:30:54 | 90 | 104,900 |
14.06.24 12:30:48 | 3 | 104,850 |
14.06.24 12:29:21 | 5 | 104,750 |
14.06.24 12:29:16 | 2 | 104,750 |
14.06.24 12:28:32 | 3 | 104,700 |
14.06.24 12:28:14 | 5 | 104,700 |
14.06.24 12:28:03 | 5 | 104,700 |
14.06.24 12:28:02 | 15 | 104,600 |
14.06.24 12:26:24 | 38 | 104,550 |
14.06.24 12:26:06 | 29 | 104,650 |
14.06.24 12:25:58 | 10 | 104,650 |