VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:50:18 | 3 | 104,850 |
14.06.24 13:49:19 | 5 | 104,850 |
14.06.24 13:48:07 | 3 | 104,900 |
14.06.24 13:48:06 | 60 | 104,850 |
14.06.24 13:43:15 | 0 | 104,800 |
14.06.24 13:43:07 | 3 | 104,800 |
14.06.24 13:42:23 | 4 | 104,800 |
14.06.24 13:40:58 | 8 | 104,600 |
14.06.24 13:40:09 | 1 | 104,750 |
14.06.24 13:37:49 | 1 | 105,000 |
14.06.24 13:36:15 | 10 | 105,000 |
14.06.24 13:35:30 | 8 | 105,050 |
14.06.24 13:34:47 | 50 | 104,950 |
14.06.24 13:33:44 | 3 | 105,000 |
14.06.24 13:33:18 | 4 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:32:27 | 90 | 105,000 |
14.06.24 13:32:26 | 20 | 105,000 |
14.06.24 13:32:26 | 5 | 105,000 |
14.06.24 13:32:13 | 49 | 105,000 |
14.06.24 13:32:04 | 10 | 104,950 |
14.06.24 13:31:06 | 85 | 104,700 |
14.06.24 13:28:43 | 19 | 104,650 |
14.06.24 13:28:39 | 33 | 104,700 |
14.06.24 13:26:05 | 6 | 104,550 |
14.06.24 13:25:40 | 3 | 104,600 |
14.06.24 13:24:42 | 3 | 104,550 |
14.06.24 13:24:33 | 30 | 104,500 |
14.06.24 13:22:09 | 10 | 104,450 |
14.06.24 13:21:32 | 80 | 104,450 |
14.06.24 13:20:48 | 41 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:20:06 | 121 | 104,200 |
14.06.24 13:20:03 | 27 | 104,250 |
14.06.24 13:19:58 | 25 | 104,250 |
14.06.24 13:19:42 | 3 | 104,200 |
14.06.24 13:19:21 | 3 | 104,200 |
14.06.24 13:19:21 | 10 | 104,200 |
14.06.24 13:19:21 | 5 | 104,200 |
14.06.24 13:19:20 | 10 | 104,200 |
14.06.24 13:19:15 | 5 | 104,250 |
14.06.24 13:18:35 | 3 | 104,350 |
14.06.24 13:18:15 | 10 | 104,300 |
14.06.24 13:17:22 | 719 | 104,350 |
14.06.24 13:17:15 | 34 | 104,400 |
14.06.24 13:17:09 | 34 | 104,350 |
14.06.24 13:15:50 | 100 | 104,400 |