VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:13:28 | 0 | 104,450 |
14.06.24 13:13:17 | 3 | 104,450 |
14.06.24 13:13:02 | 30 | 104,400 |
14.06.24 13:13:00 | 20 | 104,500 |
14.06.24 13:12:28 | 50 | 104,450 |
14.06.24 13:11:31 | 100 | 104,550 |
14.06.24 13:09:49 | 6 | 104,300 |
14.06.24 13:08:55 | 10 | 104,250 |
14.06.24 13:08:38 | 9 | 104,250 |
14.06.24 13:08:10 | 100 | 104,250 |
14.06.24 13:07:58 | 5 | 104,300 |
14.06.24 13:07:53 | 38 | 104,300 |
14.06.24 13:07:52 | 5 | 104,300 |
14.06.24 13:07:37 | 3 | 104,300 |
14.06.24 13:07:29 | 10 | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:07:20 | 5 | 104,300 |
14.06.24 13:07:11 | 5 | 104,300 |
14.06.24 13:06:46 | 200 | 104,300 |
14.06.24 13:06:27 | 100 | 104,300 |
14.06.24 13:06:27 | 8 | 104,300 |
14.06.24 13:06:09 | 5 | 104,400 |
14.06.24 13:06:00 | 5 | 104,400 |
14.06.24 13:05:42 | 20 | 104,400 |
14.06.24 13:05:22 | 4 | 104,450 |
14.06.24 13:04:33 | 5 | 104,500 |
14.06.24 13:04:16 | 5 | 104,450 |
14.06.24 13:03:26 | 5 | 104,500 |
14.06.24 13:03:26 | 15 | 104,500 |
14.06.24 13:03:25 | 4 | 104,450 |
14.06.24 13:03:25 | 50 | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:03:25 | 20 | 104,500 |
14.06.24 13:03:24 | 5 | 104,500 |
14.06.24 13:02:28 | 3 | 104,700 |
14.06.24 13:02:11 | 5 | 104,600 |
14.06.24 13:02:10 | 19 | 104,600 |
14.06.24 13:02:10 | 50 | 104,550 |
14.06.24 12:59:52 | 20 | 104,600 |
14.06.24 12:59:41 | 5 | 104,550 |
14.06.24 12:59:26 | 50 | 104,550 |
14.06.24 12:58:53 | 15 | 104,600 |
14.06.24 12:58:40 | 5 | 104,650 |
14.06.24 12:57:48 | 5 | 104,600 |
14.06.24 12:56:00 | 5 | 104,750 |
14.06.24 12:55:47 | 4 | 104,750 |
14.06.24 12:52:19 | 2 | 104,700 |