STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:21:05 | 1 | 62,150 |
03.05.24 15:13:49 | 0 | 62,000 |
03.05.24 14:44:00 | 0 | 61,750 |
03.05.24 14:13:55 | 0 | 61,750 |
03.05.24 13:56:47 | 5 | 61,550 |
03.05.24 13:44:12 | 0 | 61,600 |
03.05.24 13:13:16 | 0 | 61,600 |
03.05.24 12:43:14 | 0 | 61,650 |
03.05.24 12:40:36 | 20 | 61,600 |
03.05.24 12:13:07 | 0 | 61,600 |
03.05.24 11:43:14 | 0 | 61,800 |
03.05.24 11:38:32 | 9 | 61,800 |
03.05.24 11:36:05 | 33 | 61,500 |
03.05.24 11:36:05 | 10 | 61,500 |
03.05.24 11:36:05 | 2 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:13:56 | 0 | 61,350 |
03.05.24 10:59:46 | 11 | 61,150 |
03.05.24 10:56:17 | 25 | 61,200 |
03.05.24 10:44:12 | 0 | 61,150 |
03.05.24 10:30:42 | 9 | 61,200 |
03.05.24 10:13:57 | 0 | 60,800 |
03.05.24 09:44:19 | 0 | 60,750 |
03.05.24 09:14:01 | 0 | 60,200 |
03.05.24 08:00:37 | 0 | 59,900 |
02.05.24 21:43:06 | 0 | 59,900 |
02.05.24 21:13:01 | 0 | 59,900 |
02.05.24 20:44:00 | 0 | 59,900 |
02.05.24 20:13:19 | 0 | 59,900 |
02.05.24 19:43:51 | 0 | 59,900 |
02.05.24 19:13:57 | 0 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:52:29 | 5 | 59,900 |
02.05.24 18:43:38 | 0 | 59,800 |
02.05.24 18:13:52 | 0 | 59,800 |
02.05.24 17:43:49 | 0 | 59,800 |
02.05.24 17:13:36 | 0 | 59,800 |
02.05.24 16:43:22 | 0 | 59,500 |
02.05.24 16:13:22 | 0 | 59,400 |
02.05.24 15:43:37 | 0 | 59,200 |
02.05.24 15:14:02 | 0 | 59,150 |
02.05.24 14:43:19 | 0 | 59,150 |
02.05.24 14:14:34 | 30 | 59,050 |
02.05.24 14:13:19 | 9 | 59,200 |
02.05.24 14:13:15 | 0 | 59,250 |
02.05.24 13:43:39 | 0 | 59,400 |
02.05.24 13:14:09 | 0 | 59,400 |