STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:44:08 | 0 | 62,300 |
14.05.24 13:13:21 | 0 | 62,300 |
14.05.24 12:43:30 | 0 | 62,500 |
14.05.24 12:13:23 | 0 | 62,500 |
14.05.24 11:43:32 | 0 | 62,700 |
14.05.24 11:14:12 | 0 | 62,300 |
14.05.24 10:58:38 | 10 | 62,300 |
14.05.24 10:44:11 | 0 | 62,400 |
14.05.24 10:29:58 | 9 | 62,450 |
14.05.24 10:13:20 | 0 | 62,450 |
14.05.24 09:53:44 | 8 | 62,600 |
14.05.24 09:43:57 | 0 | 62,700 |
14.05.24 09:15:15 | 159 | 62,850 |
14.05.24 09:15:13 | 159 | 62,900 |
14.05.24 09:13:45 | 0 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:13:45 | 4 | 63,000 |
14.05.24 09:10:40 | 10 | 63,000 |
14.05.24 08:47:07 | 2 | 63,200 |
14.05.24 08:00:36 | 0 | 63,000 |
13.05.24 21:43:09 | 0 | 63,000 |
13.05.24 21:13:09 | 0 | 63,000 |
13.05.24 20:43:10 | 0 | 63,300 |
13.05.24 20:13:42 | 0 | 63,300 |
13.05.24 20:03:45 | 2 | 63,300 |
13.05.24 19:43:50 | 0 | 63,300 |
13.05.24 19:13:04 | 0 | 63,300 |
13.05.24 18:43:24 | 0 | 63,300 |
13.05.24 18:13:46 | 0 | 63,300 |
13.05.24 17:51:29 | 15 | 63,300 |
13.05.24 17:44:05 | 0 | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:17:44 | 2 | 62,850 |
13.05.24 17:14:10 | 0 | 62,750 |
13.05.24 16:44:01 | 0 | 62,750 |
13.05.24 16:14:03 | 0 | 62,700 |
13.05.24 15:44:21 | 0 | 62,700 |
13.05.24 15:14:19 | 0 | 63,150 |
13.05.24 14:44:14 | 0 | 63,150 |
13.05.24 14:14:04 | 0 | 63,200 |
13.05.24 13:44:05 | 0 | 63,200 |
13.05.24 13:14:12 | 0 | 63,200 |
13.05.24 12:44:09 | 0 | 63,150 |
13.05.24 12:14:14 | 0 | 63,050 |
13.05.24 11:57:12 | 4 | 63,450 |
13.05.24 11:43:30 | 0 | 63,450 |
13.05.24 11:17:38 | 8 | 63,550 |