STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:54:30 | 45 | 65,650 |
16.05.24 09:53:37 | 25 | 65,600 |
16.05.24 09:44:03 | 0 | 65,250 |
16.05.24 09:20:06 | 56 | 65,200 |
16.05.24 09:14:57 | 15 | 65,500 |
16.05.24 09:14:45 | 22 | 65,450 |
16.05.24 09:13:51 | 0 | 65,400 |
16.05.24 09:13:08 | 20 | 65,300 |
16.05.24 09:10:14 | 2 | 64,100 |
16.05.24 09:09:22 | 8 | 63,950 |
16.05.24 09:09:00 | 30 | 64,750 |
16.05.24 09:08:57 | 30 | 64,750 |
16.05.24 09:08:30 | 25 | 64,450 |
16.05.24 09:07:31 | 40 | 64,600 |
16.05.24 09:07:16 | 50 | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:06:08 | 1 | 64,450 |
16.05.24 09:06:02 | 50 | 64,700 |
16.05.24 09:05:52 | 8 | 65,150 |
16.05.24 09:05:11 | 50 | 65,350 |
16.05.24 09:04:05 | 68 | 66,000 |
16.05.24 09:04:05 | 20 | 66,000 |
16.05.24 09:04:05 | 9 | 66,000 |
16.05.24 09:04:05 | 19 | 66,000 |
16.05.24 08:43:39 | 15 | 65,100 |
16.05.24 08:34:47 | 10 | 65,000 |
16.05.24 08:22:16 | 12 | 65,450 |
16.05.24 08:07:34 | 21 | 65,450 |
16.05.24 08:02:14 | 50 | 64,000 |
16.05.24 08:01:24 | 30 | 65,450 |
15.05.24 21:43:00 | 0 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:13:00 | 0 | 62,100 |
15.05.24 20:43:00 | 0 | 62,100 |
15.05.24 20:13:09 | 0 | 62,100 |
15.05.24 19:43:53 | 0 | 62,100 |
15.05.24 19:13:36 | 0 | 62,100 |
15.05.24 18:43:43 | 0 | 62,100 |
15.05.24 18:14:00 | 0 | 62,100 |
15.05.24 17:43:43 | 0 | 62,100 |
15.05.24 17:14:22 | 0 | 62,100 |
15.05.24 17:03:36 | 5 | 62,100 |
15.05.24 16:43:21 | 0 | 62,050 |
15.05.24 16:13:48 | 0 | 62,050 |
15.05.24 15:44:08 | 0 | 62,150 |
15.05.24 15:13:57 | 0 | 62,350 |
15.05.24 15:00:19 | 6 | 62,500 |